Ichinen Holdings Co., Ltd. (9619.T) JPX

Currency In JPY

AD

9619.T Historical Return

If you invested ¥1000 in Ichinen Holdings Co., Ltd. (9619.T) 10 years ago, it would be worth ¥4,230.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,634.64, while ¥1000 invested 1 year ago would be worth ¥1,555.59. This corresponds to total returns of 323.07%, 163.46%, 55.56%, respectively, with annualized returns of 15.51%, 21.38%, 55.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9619.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,6522,6992,6992,7042,65032,900
August 20, 20262,6852,6752,6752,6932,66437,800
August 19, 20262,6802,6822,6822,6982,66250,600
August 18, 20262,6142,6862,6862,6972,61446,500
August 17, 20262,6262,6142,6142,6522,61133,700
August 14, 20262,6042,6542,6542,6542,60436,000
August 13, 20262,6202,6372,6372,6372,60134,500
August 12, 20262,6132,6012,6012,6292,59544,000
August 10, 20262,6042,6132,6132,6862,60247,100
August 07, 20262,5402,5992,5992,6072,52695,900
August 06, 20262,5652,5012,5012,5862,475147,400
August 05, 20262,3342,3152,3152,3562,31029,000
August 04, 20262,3022,3112,3112,3342,30231,300
August 03, 20262,3702,3352,3352,3982,30251,200
July 31, 20262,4022,3702,3702,4042,36539,500
July 30, 20262,4172,4072,4072,4232,37946,300
July 29, 20262,3952,4102,4102,4172,37930,200
July 28, 20262,4082,3752,3752,4102,36930,100
July 27, 20262,3812,4002,4002,4062,38121,900
July 23, 20262,4032,3752,3752,4102,36328,300
July 22, 20262,3672,4002,4002,4022,36528,100
July 21, 20262,3502,3882,3882,3892,34540,700
July 17, 20262,3662,3572,3572,3842,32947,100
July 16, 20262,3762,3782,3782,4012,37143,700
July 15, 20262,2902,3762,3762,3772,29071,500
July 14, 20262,2642,2712,2712,2882,26132,300
July 13, 20262,3002,2602,2602,3092,26030,400
July 10, 20262,3402,2852,2852,3452,28349,700
July 09, 20262,2562,2992,2992,3182,255106,300
July 08, 20262,2062,2062,2062,2272,20627,600
July 07, 20262,2092,2252,2252,2322,20913,800
July 06, 20262,2232,2182,2182,2402,20830,100
July 03, 20262,2102,2232,2232,2352,21019,300
July 02, 20262,2402,2062,2062,2542,20624,200
July 01, 20262,2152,2232,2232,2382,21523,800
June 30, 20262,2382,2122,2122,2382,21126,900
June 29, 20262,2382,2282,2282,2442,22146,500
June 26, 20262,2192,2182,2182,2252,20431,900
June 25, 20262,2052,1902,1902,2132,19033,400
June 24, 20262,2052,1952,1952,2192,19532,200
June 23, 20262,2002,2002,2002,2122,19132,100
June 22, 20262,2102,2012,2012,2222,19723,100
June 19, 20262,2012,2142,2142,2182,19640,500
June 18, 20262,2022,2092,2092,2102,19422,600
June 17, 20262,2092,2012,2012,2222,19133,700
June 16, 20262,1822,1952,1952,2032,16733,500
June 15, 20262,1982,1822,1822,2032,18129,700
June 12, 20262,1602,1932,1932,1932,12073,700
June 11, 20262,1782,1582,1582,1782,13825,700
June 10, 20262,1592,1702,1702,1772,15832,800
June 09, 20262,1392,1552,1552,1712,12345,500
June 08, 20262,1222,1212,1212,1392,10841,400
June 05, 20262,1172,1222,1222,1342,11521,700
June 04, 20262,1092,1132,1132,1152,09023,100
June 03, 20262,0952,1002,1002,1152,08036,900
June 02, 20262,1052,0822,0822,1062,07436,200
June 01, 20262,1382,1102,1102,1392,10146,100
May 29, 20262,1512,1382,1382,1622,13829,100
May 28, 20262,1572,1532,1532,1572,14532,200
May 27, 20262,1352,1502,1502,1572,13554,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved