Ichinen Holdings Co., Ltd. (9619.T) JPX

Currency In JPY

9619.T Historical Return

If you invested ¥1000 in Ichinen Holdings Co., Ltd. (9619.T) 10 years ago, it would be worth ¥3,901.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,515.77, while ¥1000 invested 1 year ago would be worth ¥1,414.95. This corresponds to total returns of 290.17%, 151.58%, 41.49%, respectively, with annualized returns of 14.58%, 20.25%, 41.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9619.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,729	2,728	2,728	2,756	2,691	42,500
September 30, 2026	2,709	2,729	2,729	2,740	2,687	45,300
September 29, 2026	2,749	2,697	2,697	2,749	2,696	38,400
September 28, 2026	2,788	2,781	2,781	2,788	2,765	45,100
September 25, 2026	2,758	2,762	2,762	2,779	2,739	37,400
September 24, 2026	2,753	2,735	2,735	2,753	2,723	43,200
September 18, 2026	2,747	2,742	2,742	2,763	2,711	44,800
September 17, 2026	2,742	2,747	2,747	2,760	2,742	23,100
September 16, 2026	2,690	2,727	2,727	2,742	2,690	21,700
September 15, 2026	2,680	2,690	2,690	2,708	2,679	31,600
September 11, 2026	2,677	2,637	2,637	2,680	2,634	43,100
September 10, 2026	2,651	2,680	2,680	2,684	2,651	32,600
September 09, 2026	2,650	2,675	2,675	2,689	2,649	37,200
September 08, 2026	2,681	2,678	2,678	2,707	2,678	34,900
September 07, 2026	2,710	2,703	2,703	2,735	2,699	26,900
September 04, 2026	2,701	2,710	2,710	2,721	2,671	25,900
September 03, 2026	2,701	2,706	2,706	2,719	2,686	25,500
September 02, 2026	2,707	2,699	2,699	2,722	2,695	33,600
September 01, 2026	2,738	2,747	2,747	2,754	2,731	32,600
August 31, 2026	2,740	2,738	2,738	2,740	2,693	37,100
August 28, 2026	2,711	2,730	2,730	2,742	2,706	31,400
August 27, 2026	2,716	2,696	2,696	2,721	2,690	24,900
August 26, 2026	2,747	2,716	2,716	2,748	2,707	22,600
August 25, 2026	2,718	2,719	2,719	2,754	2,718	42,200
August 24, 2026	2,699	2,713	2,713	2,730	2,691	40,100
August 21, 2026	2,652	2,699	2,699	2,704	2,650	32,900
August 20, 2026	2,685	2,675	2,675	2,693	2,664	37,800
August 19, 2026	2,680	2,682	2,682	2,698	2,662	50,600
August 18, 2026	2,614	2,686	2,686	2,697	2,614	46,500
August 17, 2026	2,626	2,614	2,614	2,652	2,611	33,700
August 14, 2026	2,604	2,654	2,654	2,654	2,604	36,000
August 13, 2026	2,620	2,637	2,637	2,637	2,601	34,500
August 12, 2026	2,613	2,601	2,601	2,629	2,595	44,000
August 10, 2026	2,604	2,613	2,613	2,686	2,602	47,100
August 07, 2026	2,540	2,599	2,599	2,607	2,526	95,900
August 06, 2026	2,565	2,501	2,501	2,586	2,475	147,400
August 05, 2026	2,334	2,315	2,315	2,356	2,310	29,000
August 04, 2026	2,302	2,311	2,311	2,334	2,302	31,300
August 03, 2026	2,370	2,335	2,335	2,398	2,302	51,200
July 31, 2026	2,402	2,370	2,370	2,404	2,365	39,500
July 30, 2026	2,417	2,407	2,407	2,423	2,379	46,300
July 29, 2026	2,395	2,410	2,410	2,417	2,379	30,200
July 28, 2026	2,408	2,375	2,375	2,410	2,369	30,100
July 27, 2026	2,381	2,400	2,400	2,406	2,381	21,900
July 23, 2026	2,403	2,375	2,375	2,410	2,363	28,300
July 22, 2026	2,367	2,400	2,400	2,402	2,365	28,100
July 21, 2026	2,350	2,388	2,388	2,389	2,345	40,700
July 17, 2026	2,366	2,357	2,357	2,384	2,329	47,100
July 16, 2026	2,376	2,378	2,378	2,401	2,371	43,700
July 15, 2026	2,290	2,376	2,376	2,377	2,290	71,500
July 14, 2026	2,264	2,271	2,271	2,288	2,261	32,300
July 13, 2026	2,300	2,260	2,260	2,309	2,260	30,400
July 10, 2026	2,340	2,285	2,285	2,345	2,283	49,700
July 09, 2026	2,256	2,299	2,299	2,318	2,255	106,300
July 08, 2026	2,206	2,206	2,206	2,227	2,206	27,600
July 07, 2026	2,209	2,225	2,225	2,232	2,209	13,800
July 06, 2026	2,223	2,218	2,218	2,240	2,208	30,100
July 03, 2026	2,210	2,223	2,223	2,235	2,210	19,300
July 02, 2026	2,240	2,206	2,206	2,254	2,206	24,200
July 01, 2026	2,215	2,223	2,223	2,238	2,215	23,800