Ichinen Holdings Co., Ltd. (9619.T) JPX

Currency In JPY

AD

9619.T Historical Return

If you invested ¥1000 in Ichinen Holdings Co., Ltd. (9619.T) 10 years ago, it would be worth ¥3,741.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,529.85, while ¥1000 invested 1 year ago would be worth ¥1,403.96. This corresponds to total returns of 274.18%, 152.99%, 40.4%, respectively, with annualized returns of 14.11%, 20.39%, 40.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9619.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,7292,7502,7502,7502,68643,900
October 20, 20262,7142,6992,6992,7452,68741,400
October 19, 20262,7032,7122,7122,7232,69424,100
October 16, 20262,6942,7222,7222,7252,67735,800
October 15, 20262,6882,6802,6802,7002,67635,400
October 14, 20262,7362,7022,7022,7362,69544,800
October 13, 20262,6802,6862,6862,7032,66631,000
October 09, 20262,6532,6632,6632,6742,63544,900
October 08, 20262,6262,6282,6282,6502,61548,200
October 07, 20262,6592,6662,6662,6872,65926,300
October 06, 20262,6812,6802,6802,7032,67328,500
October 05, 20262,6802,6802,6802,7232,66248,600
October 02, 20262,7152,6802,6802,7152,68041,700
October 01, 20262,7292,7282,7282,7562,69142,500
September 30, 20262,7092,7292,7292,7402,68745,300
September 29, 20262,7492,6972,6972,7492,69638,400
September 28, 20262,7882,7812,7812,7882,76545,100
September 25, 20262,7582,7622,7622,7792,73937,400
September 24, 20262,7532,7352,7352,7532,72343,200
September 18, 20262,7472,7422,7422,7632,71144,800
September 17, 20262,7422,7472,7472,7602,74223,100
September 16, 20262,6902,7272,7272,7422,69021,700
September 15, 20262,6802,6902,6902,7082,67931,600
September 11, 20262,6772,6372,6372,6802,63443,100
September 10, 20262,6512,6802,6802,6842,65132,600
September 09, 20262,6502,6752,6752,6892,64937,200
September 08, 20262,6812,6782,6782,7072,67834,900
September 07, 20262,7102,7032,7032,7352,69926,900
September 04, 20262,7012,7102,7102,7212,67125,900
September 03, 20262,7012,7062,7062,7192,68625,500
September 02, 20262,7072,6992,6992,7222,69533,600
September 01, 20262,7382,7472,7472,7542,73132,600
August 31, 20262,7402,7382,7382,7402,69337,100
August 28, 20262,7112,7302,7302,7422,70631,400
August 27, 20262,7162,6962,6962,7212,69024,900
August 26, 20262,7472,7162,7162,7482,70722,600
August 25, 20262,7182,7192,7192,7542,71842,200
August 24, 20262,6992,7132,7132,7302,69140,100
August 21, 20262,6522,6992,6992,7042,65032,900
August 20, 20262,6852,6752,6752,6932,66437,800
August 19, 20262,6802,6822,6822,6982,66250,600
August 18, 20262,6142,6862,6862,6972,61446,500
August 17, 20262,6262,6142,6142,6522,61133,700
August 14, 20262,6042,6542,6542,6542,60436,000
August 13, 20262,6202,6372,6372,6372,60134,500
August 12, 20262,6132,6012,6012,6292,59544,000
August 10, 20262,6042,6132,6132,6862,60247,100
August 07, 20262,5402,5992,5992,6072,52695,900
August 06, 20262,5652,5012,5012,5862,475147,400
August 05, 20262,3342,3152,3152,3562,31029,000
August 04, 20262,3022,3112,3112,3342,30231,300
August 03, 20262,3702,3352,3352,3982,30251,200
July 31, 20262,4022,3702,3702,4042,36539,500
July 30, 20262,4172,4072,4072,4232,37946,300
July 29, 20262,3952,4102,4102,4172,37930,200
July 28, 20262,4082,3752,3752,4102,36930,100
July 27, 20262,3812,4002,4002,4062,38121,900
July 23, 20262,4032,3752,3752,4102,36328,300
July 22, 20262,3672,4002,4002,4022,36528,100
July 21, 20262,3502,3882,3882,3892,34540,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved