Ichinen Holdings Co., Ltd. (9619.T) JPX

Currency In JPY

AD

9619.T Historical Return

If you invested ¥1000 in Ichinen Holdings Co., Ltd. (9619.T) 10 years ago, it would be worth ¥3,346.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,164.27, while ¥1000 invested 1 year ago would be worth ¥1,421.2. This corresponds to total returns of 234.61%, 116.43%, 42.12%, respectively, with annualized returns of 12.83%, 16.69%, 42.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9619.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,3402,2852,2852,3452,28349,700
July 09, 20262,2562,2992,2992,3182,255106,300
July 08, 20262,2062,2062,2062,2272,20627,600
July 07, 20262,2092,2252,2252,2322,20913,800
July 06, 20262,2232,2182,2182,2402,20830,100
July 03, 20262,2102,2232,2232,2352,21019,300
July 02, 20262,2402,2062,2062,2542,20624,200
July 01, 20262,2152,2232,2232,2382,21523,800
June 30, 20262,2382,2122,2122,2382,21126,900
June 29, 20262,2382,2282,2282,2442,22146,500
June 26, 20262,2192,2182,2182,2252,20431,900
June 25, 20262,2052,1902,1902,2132,19033,400
June 24, 20262,2052,1952,1952,2192,19532,200
June 23, 20262,2002,2002,2002,2122,19132,100
June 22, 20262,2102,2012,2012,2222,19723,100
June 19, 20262,2012,2142,2142,2182,19640,500
June 18, 20262,2022,2092,2092,2102,19422,600
June 17, 20262,2092,2012,2012,2222,19133,700
June 16, 20262,1822,1952,1952,2032,16733,500
June 15, 20262,1982,1822,1822,2032,18129,700
June 12, 20262,1602,1932,1932,1932,12073,700
June 11, 20262,1782,1582,1582,1782,13825,700
June 10, 20262,1592,1702,1702,1772,15832,800
June 09, 20262,1392,1552,1552,1712,12345,500
June 08, 20262,1222,1212,1212,1392,10841,400
June 05, 20262,1172,1222,1222,1342,11521,700
June 04, 20262,1092,1132,1132,1152,09023,100
June 03, 20262,0952,1002,1002,1152,08036,900
June 02, 20262,1052,0822,0822,1062,07436,200
June 01, 20262,1382,1102,1102,1392,10146,100
May 29, 20262,1512,1382,1382,1622,13829,100
May 28, 20262,1572,1532,1532,1572,14532,200
May 27, 20262,1352,1502,1502,1572,13554,400
May 26, 20262,1282,1292,1292,1392,11525,400
May 25, 20262,1352,1282,1282,1492,12023,800
May 22, 20262,1312,1342,1342,1352,09829,900
May 21, 20262,1292,1122,1122,1372,11016,400
May 20, 20262,1352,1112,1112,1352,09932,900
May 19, 20262,1332,1402,1402,1452,13038,600
May 18, 20262,1342,1152,1152,1372,10819,500
May 15, 20262,1302,1342,1342,1452,12432,000
May 14, 20262,1302,1212,1212,1512,10434,100
May 13, 20262,1292,1512,1512,1522,12949,200
May 12, 20262,1242,1272,1272,1322,10820,700
May 11, 20262,1222,1062,1062,1342,10635,500
May 08, 20262,1272,1322,1322,1352,10160,900
May 07, 20262,1552,1202,1202,1662,11265,700
May 01, 20262,1462,1492,1492,1502,12058,000
April 30, 20262,1502,1592,1592,1652,14640,000
April 28, 20262,1452,1592,1592,1592,12535,400
April 27, 20262,1502,1372,1372,1552,13138,400
April 24, 20262,1552,1502,1502,1552,11261,100
April 23, 20262,1222,1492,1492,1492,12222,500
April 22, 20262,1602,1472,1472,1712,13229,700
April 21, 20262,1672,1552,1552,1772,14521,600
April 20, 20262,1562,1622,1622,1652,14917,800
April 17, 20262,1502,1562,1562,1622,14528,300
April 16, 20262,1672,1572,1572,1822,14923,600
April 15, 20262,1412,1622,1622,1632,12536,500
April 14, 20262,1152,1142,1142,1252,10023,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved