Ichinen Holdings Co., Ltd. (9619.T) JPX

2,128.00

+15(+0.71%)

Updated at December 30 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20252,1202,1282,1282,1462,11626,900
December 29, 20252,1192,1132,1132,1192,10024,800
December 26, 20252,1102,1102,1102,1162,09620,300
December 25, 20252,1052,1102,1102,1102,1018,200
December 24, 20252,0952,1002,1002,1102,08521,100
December 23, 20252,0922,1002,1002,1192,08623,500
December 22, 20252,1092,0962,0962,1092,09019,200
December 19, 20252,0952,1022,1022,1032,08931,400
December 18, 20252,0662,0962,0962,0962,06336,300
December 17, 20252,0872,0722,0722,0872,06617,300
December 16, 20252,0942,0862,0862,0972,07319,100
December 15, 20252,1002,0862,0862,1062,08531,800
December 12, 20252,0712,1002,1002,1002,06940,900
December 11, 20252,0602,0382,0382,0722,03829,200
December 10, 20252,0412,0602,0602,0752,04133,400
December 09, 20252,0702,0412,0412,0752,04114,500
December 08, 20252,0472,0742,0742,0802,04232,000
December 05, 20252,0532,0312,0312,0652,02819,100
December 04, 20252,0472,0692,0692,0692,04743,500
December 03, 20252,0542,0492,0492,0662,04425,700
December 02, 20252,0632,0602,0602,0762,04929,900
December 01, 20252,0982,0662,0662,0982,06530,500
November 28, 20252,1102,0962,0962,1102,08728,800
November 27, 20252,0912,0952,0952,1092,08735,500
November 26, 20252,1002,0922,0922,1052,08431,700
November 25, 20252,0952,1002,1002,1052,08140,300
November 21, 20252,0332,0682,0682,0722,03340,500
November 20, 20251,9962,0392,0392,0421,99254,400
November 19, 20251,9911,9831,9832,0061,97338,500
November 18, 20252,0221,9911,9912,0251,99122,600
November 17, 20252,0362,0212,0212,0362,00814,600
November 14, 20252,0412,0412,0412,0602,03521,400
November 13, 20252,0752,0602,0602,0782,04415,600
November 12, 20252,0242,0532,0532,0532,02325,800
November 11, 20252,0142,0142,0142,0281,99124,800
November 10, 20252,0182,0142,0142,0302,00423,100
November 07, 20252,0042,0052,0052,0161,98928,500
November 06, 20252,0302,0272,0272,0532,02432,200
November 05, 20252,0392,0242,0242,0941,98684,600
November 04, 20252,1152,0662,0662,1152,05598,100
October 31, 20251,9922,0152,0152,0161,97240,500
October 30, 20251,9961,9921,9922,0061,97943,400
October 29, 20252,0161,9961,9962,0331,99331,600
October 28, 20252,0782,0252,0252,0822,02130,400
October 27, 20252,0502,0782,0782,0822,03934,100
October 24, 20252,0432,0312,0312,0452,02721,100
October 23, 20252,0042,0402,0402,0432,00432,600
October 22, 20251,9842,0042,0042,0171,98145,500
October 21, 20251,9941,9851,9852,0001,97618,200
October 20, 20251,9961,9941,9942,0011,98219,400
October 17, 20251,9821,9711,9711,9941,96522,100
October 16, 20251,9911,9921,9922,0091,98721,100
October 15, 20251,9641,9911,9911,9911,95722,900
October 14, 20251,9391,9431,9431,9721,92845,500
October 10, 20251,9701,9771,9771,9901,96742,000
October 09, 20251,9862,0002,0002,0131,98642,500
October 08, 20251,9971,9831,9832,0231,98325,800
October 07, 20252,0042,0032,0032,0161,99528,800
October 06, 20252,0012,0082,0082,0151,99242,100
October 03, 20251,9561,9801,9801,9891,95624,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved