CTI Engineering Co., Ltd. (9621.T) JPX

2,877.00

-55(-1.88%)

Updated at December 05 02:42PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,9002,9322,9322,9542,89455,000
December 03, 20252,9242,9002,9002,9242,89043,500
December 02, 20252,9842,9372,9372,9842,91142,500
December 01, 20253,0352,9872,9873,0552,98730,800
November 28, 20253,0003,0353,0353,0352,98813,900
November 27, 20253,0102,9882,9883,0302,96834,300
November 26, 20253,0502,9812,9813,0852,96265,700
November 25, 20253,0703,0453,0453,0703,03022,900
November 21, 20252,9903,0703,0703,0902,99055,000
November 20, 20253,0303,0153,0153,0402,99147,900
November 19, 20252,9772,9852,9853,0002,95740,400
November 18, 20252,9812,9732,9733,0052,95069,000
November 17, 20252,9353,0153,0153,0202,93563,900
November 14, 20252,8952,9332,9332,9442,84746,900
November 13, 20252,9102,8952,8952,9552,848111,400
November 12, 20252,8672,8772,8772,9022,84429,900
November 11, 20252,8672,8522,8522,8722,82229,700
November 10, 20252,8722,8732,8732,8892,85218,800
November 07, 20252,8132,8472,8472,8472,81319,900
November 06, 20252,8002,8442,8442,8672,80026,500
November 05, 20252,8012,7952,7952,8152,74942,700
November 04, 20252,8062,8032,8032,8512,80243,500
October 31, 20252,8742,8382,8382,8742,80440,800
October 30, 20252,8902,8542,8542,9072,85231,900
October 29, 20252,9142,8692,8692,9162,86941,600
October 28, 20252,9802,9082,9082,9802,90854,500
October 27, 20252,9552,9912,9913,0002,95525,600
October 24, 20252,9152,9422,9422,9582,91424,000
October 23, 20252,8702,9292,9292,9392,86729,100
October 22, 20252,8962,8722,8722,9052,87247,100
October 21, 20252,9202,8822,8822,9302,87224,800
October 20, 20252,9742,9132,9132,9742,89939,200
October 17, 20252,8732,8842,8842,8892,86329,700
October 16, 20252,8642,8732,8732,9092,86034,700
October 15, 20252,8342,8482,8482,8522,81838,900
October 14, 20252,7842,8012,8012,8282,73045,000
October 10, 20252,8282,8192,8192,8532,80841,300
October 09, 20252,8502,8652,8652,8692,83235,100
October 08, 20252,8672,8252,8252,8902,82520,700
October 07, 20252,8742,8672,8672,8792,85025,400
October 06, 20252,8512,8742,8742,8842,81240,900
October 03, 20252,7862,8112,8112,8262,78621,900
October 02, 20252,8332,7862,7862,8462,78633,900
October 01, 20252,9762,8402,8402,9762,83351,500
September 30, 20252,9942,9852,9853,0102,97521,100
September 29, 20253,0002,9762,9763,0002,96127,800
September 26, 20252,9712,9952,9953,0102,97134,300
September 25, 20252,9752,9852,9852,9942,95925,400
September 24, 20252,9752,9962,9962,9972,95536,800
September 22, 20253,0102,9822,9823,0302,97220,400
September 19, 20253,0303,0203,0203,0302,97165,800
September 18, 20252,9783,0103,0103,0252,97142,300
September 17, 20252,9232,9442,9442,9582,91428,100
September 16, 20252,9412,9432,9432,9602,92515,800
September 12, 20253,0002,9472,9473,0102,93035,600
September 11, 20253,0053,0003,0003,0202,98619,100
September 10, 20252,9703,0053,0053,0052,95147,800
September 09, 20252,9532,9702,9702,9802,94731,200
September 08, 20252,9212,9502,9502,9502,92019,200
September 05, 20252,9202,9212,9212,9212,88820,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved