CTI Engineering Co., Ltd. (9621.T) JPX

2,612.00

-1(-0.04%)

Updated at June 02 03:30PM

Currency In JPY

9621.T Historical Return

If you invested ¥1000 in CTI Engineering Co., Ltd. (9621.T) 10 years ago, it would be worth ¥7,660.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,448.28, while ¥1000 invested 1 year ago would be worth ¥1,023.99. This corresponds to total returns of 666.05%, 144.83%, 2.4%, respectively, with annualized returns of 22.57%, 19.6%, 2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9621.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,692	2,613	2,613	2,692	2,607	88,600
May 29, 2026	2,713	2,695	2,695	2,744	2,695	42,300
May 28, 2026	2,703	2,708	2,708	2,723	2,671	79,600
May 27, 2026	2,762	2,734	2,734	2,769	2,734	68,400
May 26, 2026	2,691	2,762	2,762	2,787	2,688	81,000
May 25, 2026	2,710	2,735	2,735	2,740	2,702	76,000
May 22, 2026	2,734	2,708	2,708	2,734	2,686	33,800
May 21, 2026	2,755	2,702	2,702	2,761	2,702	50,800
May 20, 2026	2,827	2,763	2,763	2,837	2,724	133,700
May 19, 2026	2,784	2,802	2,802	2,832	2,784	92,500
May 18, 2026	2,718	2,734	2,734	2,744	2,702	80,000
May 15, 2026	2,737	2,755	2,755	2,779	2,706	62,800
May 14, 2026	2,795	2,701	2,701	2,795	2,664	78,400
May 13, 2026	2,802	2,745	2,745	2,809	2,745	61,700
May 12, 2026	2,808	2,805	2,805	2,827	2,787	54,700
May 11, 2026	2,794	2,804	2,804	2,816	2,785	47,900
May 08, 2026	2,803	2,788	2,788	2,815	2,745	85,900
May 07, 2026	2,836	2,827	2,827	2,883	2,827	50,000
May 01, 2026	2,842	2,813	2,813	2,842	2,790	64,100
April 30, 2026	2,855	2,820	2,820	2,864	2,790	88,800
April 28, 2026	2,868	2,892	2,892	2,892	2,841	66,800
April 27, 2026	2,867	2,854	2,854	2,888	2,847	39,200
April 24, 2026	2,927	2,898	2,898	2,952	2,886	39,000
April 23, 2026	2,951	2,949	2,949	2,960	2,926	49,500
April 22, 2026	3,000	3,005	3,005	3,025	2,983	30,900
April 21, 2026	3,055	3,005	3,005	3,055	3,005	19,000
April 20, 2026	3,070	3,035	3,035	3,070	3,015	42,200
April 17, 2026	3,045	3,020	3,020	3,065	3,010	24,800
April 16, 2026	3,090	3,045	3,045	3,120	3,045	26,100
April 15, 2026	3,150	3,100	3,100	3,170	3,090	36,500
April 14, 2026	3,080	3,090	3,090	3,110	3,065	27,900
April 13, 2026	3,070	3,070	3,070	3,110	3,055	25,000
April 10, 2026	3,170	3,105	3,105	3,170	3,100	29,500
April 09, 2026	3,170	3,145	3,145	3,195	3,145	39,700
April 08, 2026	3,160	3,170	3,170	3,200	3,150	48,100
April 07, 2026	3,090	3,105	3,105	3,115	3,075	25,700
April 06, 2026	3,065	3,065	3,065	3,090	3,065	18,300
April 03, 2026	3,060	3,050	3,065	3,090	3,045	16,600
April 02, 2026	3,090	3,065	3,065	3,140	3,055	26,900
April 01, 2026	3,105	3,110	3,110	3,115	3,045	75,400
March 31, 2026	3,080	3,025	3,025	3,080	2,996	120,100
March 30, 2026	2,955	3,010	3,010	3,010	2,932	59,300
March 27, 2026	3,075	3,085	3,085	3,095	3,060	50,900
March 26, 2026	3,115	3,090	3,090	3,115	3,040	22,600
March 25, 2026	3,075	3,090	3,090	3,115	3,070	31,400
March 24, 2026	3,015	3,055	3,055	3,060	2,997	43,700
March 23, 2026	2,950	2,976	2,976	2,982	2,924	73,700
March 19, 2026	3,060	3,035	3,035	3,100	3,020	59,200
March 18, 2026	3,075	3,120	3,120	3,120	3,075	50,200
March 17, 2026	3,025	3,025	3,025	3,075	3,025	24,100
March 16, 2026	2,977	3,010	3,010	3,030	2,977	32,400
March 13, 2026	2,944	2,990	2,990	3,015	2,944	40,400
March 12, 2026	3,000	2,994	2,994	3,025	2,978	41,500
March 11, 2026	3,105	3,070	3,070	3,105	3,055	29,000
March 10, 2026	3,015	3,065	3,045	3,085	3,015	19,100
March 09, 2026	2,930	2,961	2,961	2,994	2,874	84,600
March 06, 2026	3,050	3,070	3,070	3,085	3,030	34,700
March 05, 2026	3,160	3,110	3,110	3,175	3,080	40,600
March 04, 2026	3,175	3,070	3,060	3,175	3,010	38,100
March 03, 2026	3,345	3,245	3,245	3,350	3,220	83,200