CTI Engineering Co., Ltd. (9621.T) JPX

Currency In JPY

9621.T Historical Return

If you invested ¥1000 in CTI Engineering Co., Ltd. (9621.T) 10 years ago, it would be worth ¥9,302.77 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,933.72, while ¥1000 invested 1 year ago would be worth ¥1,050.48. This corresponds to total returns of 830.28%, 193.37%, 5.05%, respectively, with annualized returns of 24.97%, 24%, 5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9621.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,967	2,950	2,950	2,967	2,925	34,300
July 09, 2026	2,957	2,939	2,939	2,958	2,875	39,500
July 08, 2026	2,936	2,909	2,909	2,958	2,909	55,300
July 07, 2026	2,938	2,937	2,937	2,966	2,937	42,300
July 06, 2026	2,908	2,926	2,926	2,955	2,904	30,900
July 03, 2026	2,870	2,889	2,889	2,924	2,870	37,000
July 02, 2026	2,865	2,878	2,878	2,929	2,865	41,600
July 01, 2026	2,846	2,861	2,861	2,879	2,846	35,600
June 30, 2026	2,900	2,843	2,843	2,906	2,843	42,200
June 29, 2026	2,861	2,884	2,884	2,895	2,840	67,300
June 26, 2026	2,837	2,824	2,824	2,837	2,798	96,900
June 25, 2026	2,782	2,792	2,792	2,819	2,772	51,400
June 24, 2026	2,735	2,758	2,758	2,784	2,735	85,900
June 23, 2026	2,775	2,750	2,750	2,775	2,741	58,600
June 22, 2026	2,737	2,775	2,775	2,781	2,733	44,000
June 19, 2026	2,800	2,769	2,769	2,811	2,744	64,300
June 18, 2026	2,756	2,787	2,787	2,816	2,752	79,900
June 17, 2026	2,681	2,726	2,726	2,743	2,671	103,600
June 16, 2026	2,643	2,616	2,616	2,651	2,601	60,600
June 15, 2026	2,641	2,631	2,631	2,672	2,629	66,500
June 12, 2026	2,645	2,641	2,641	2,645	2,620	80,600
June 11, 2026	2,606	2,618	2,618	2,624	2,572	47,000
June 10, 2026	2,613	2,626	2,626	2,648	2,613	31,700
June 09, 2026	2,612	2,618	2,618	2,649	2,612	45,900
June 08, 2026	2,624	2,601	2,601	2,659	2,579	73,200
June 05, 2026	2,648	2,667	2,667	2,686	2,607	35,200
June 04, 2026	2,619	2,616	2,616	2,642	2,585	46,300
June 03, 2026	2,604	2,626	2,626	2,636	2,563	59,000
June 02, 2026	2,601	2,612	2,612	2,620	2,571	97,800
June 01, 2026	2,692	2,613	2,613	2,692	2,607	88,600
May 29, 2026	2,713	2,695	2,695	2,744	2,695	42,300
May 28, 2026	2,703	2,708	2,708	2,723	2,671	79,600
May 27, 2026	2,762	2,734	2,734	2,769	2,734	68,400
May 26, 2026	2,691	2,762	2,762	2,787	2,688	81,000
May 25, 2026	2,710	2,735	2,735	2,740	2,702	76,000
May 22, 2026	2,734	2,708	2,708	2,734	2,686	33,800
May 21, 2026	2,755	2,702	2,702	2,761	2,702	50,800
May 20, 2026	2,827	2,763	2,763	2,837	2,724	133,700
May 19, 2026	2,784	2,802	2,802	2,832	2,784	92,500
May 18, 2026	2,718	2,734	2,734	2,744	2,702	80,000
May 15, 2026	2,737	2,755	2,755	2,779	2,706	62,800
May 14, 2026	2,795	2,701	2,701	2,795	2,664	78,400
May 13, 2026	2,802	2,745	2,745	2,809	2,745	61,700
May 12, 2026	2,808	2,805	2,805	2,827	2,787	54,700
May 11, 2026	2,794	2,804	2,804	2,816	2,785	47,900
May 08, 2026	2,803	2,788	2,788	2,815	2,745	85,900
May 07, 2026	2,836	2,827	2,827	2,883	2,827	50,000
May 01, 2026	2,842	2,813	2,813	2,842	2,790	64,100
April 30, 2026	2,855	2,820	2,820	2,864	2,790	88,800
April 28, 2026	2,868	2,892	2,892	2,892	2,841	66,800
April 27, 2026	2,867	2,854	2,854	2,888	2,847	39,200
April 24, 2026	2,927	2,898	2,898	2,952	2,886	39,000
April 23, 2026	2,951	2,949	2,949	2,960	2,926	49,500
April 22, 2026	3,000	3,005	3,005	3,025	2,983	30,900
April 21, 2026	3,055	3,005	3,005	3,055	3,005	19,000
April 20, 2026	3,070	3,035	3,035	3,070	3,015	42,200
April 17, 2026	3,045	3,020	3,020	3,065	3,010	24,800
April 16, 2026	3,090	3,045	3,045	3,120	3,045	26,100
April 15, 2026	3,150	3,100	3,100	3,170	3,090	36,500
April 14, 2026	3,080	3,090	3,090	3,110	3,065	27,900