CTI Engineering Co., Ltd. (9621.T) JPX

Currency In JPY

AD

9621.T Historical Return

If you invested ¥1000 in CTI Engineering Co., Ltd. (9621.T) 10 years ago, it would be worth ¥9,148.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,141.42, while ¥1000 invested 1 year ago would be worth ¥1,053.77. This corresponds to total returns of 814.88%, 214.14%, 5.38%, respectively, with annualized returns of 24.76%, 25.71%, 5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9621.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,1303,1753,1753,2253,105220,000
July 30, 20262,9762,9942,9943,0052,94080,500
July 29, 20262,9972,9762,9763,0302,94075,200
July 28, 20262,9402,9782,9782,9902,90965,100
July 27, 20262,9612,9402,9402,9612,92826,300
July 24, 20262,9002,9202,9202,9212,88941,300
July 23, 20262,9302,9502,9502,9712,92241,400
July 22, 20262,9542,9402,9402,9612,93045,900
July 21, 20262,9292,9722,9722,9862,92955,700
July 17, 20262,9332,9332,9332,9862,91077,900
July 16, 20262,9802,9552,9552,9972,94943,500
July 15, 20262,9352,9722,9722,9892,93557,200
July 14, 20262,9552,9352,9352,9962,93527,900
July 13, 20262,9682,9482,9482,9682,93344,400
July 10, 20262,9672,9502,9502,9672,92534,300
July 09, 20262,9572,9392,9392,9582,87539,500
July 08, 20262,9362,9092,9092,9582,90955,300
July 07, 20262,9382,9372,9372,9662,93742,300
July 06, 20262,9082,9262,9262,9552,90430,900
July 03, 20262,8702,8892,8892,9242,87037,000
July 02, 20262,8652,8782,8782,9292,86541,600
July 01, 20262,8462,8612,8612,8792,84635,600
June 30, 20262,9002,8432,8432,9062,84342,200
June 29, 20262,8612,8842,8842,8952,84067,300
June 26, 20262,8372,8242,8242,8372,79896,900
June 25, 20262,7822,7922,7922,8192,77251,400
June 24, 20262,7352,7582,7582,7842,73585,900
June 23, 20262,7752,7502,7502,7752,74158,600
June 22, 20262,7372,7752,7752,7812,73344,000
June 19, 20262,8002,7692,7692,8112,74464,300
June 18, 20262,7562,7872,7872,8162,75279,900
June 17, 20262,6812,7262,7262,7432,671103,600
June 16, 20262,6432,6162,6162,6512,60160,600
June 15, 20262,6412,6312,6312,6722,62966,500
June 12, 20262,6452,6412,6412,6452,62080,600
June 11, 20262,6062,6182,6182,6242,57247,000
June 10, 20262,6132,6262,6262,6482,61331,700
June 09, 20262,6122,6182,6182,6492,61245,900
June 08, 20262,6242,6012,6012,6592,57973,200
June 05, 20262,6482,6672,6672,6862,60735,200
June 04, 20262,6192,6162,6162,6422,58546,300
June 03, 20262,6042,6262,6262,6362,56359,000
June 02, 20262,6012,6122,6122,6202,57197,800
June 01, 20262,6922,6132,6132,6922,60788,600
May 29, 20262,7132,6952,6952,7442,69542,300
May 28, 20262,7032,7082,7082,7232,67179,600
May 27, 20262,7622,7342,7342,7692,73468,400
May 26, 20262,6912,7622,7622,7872,68881,000
May 25, 20262,7102,7352,7352,7402,70276,000
May 22, 20262,7342,7082,7082,7342,68633,800
May 21, 20262,7552,7022,7022,7612,70250,800
May 20, 20262,8272,7632,7632,8372,724133,700
May 19, 20262,7842,8022,8022,8322,78492,500
May 18, 20262,7182,7342,7342,7442,70280,000
May 15, 20262,7372,7552,7552,7792,70662,800
May 14, 20262,7952,7012,7012,7952,66478,400
May 13, 20262,8022,7452,7452,8092,74561,700
May 12, 20262,8082,8052,8052,8272,78754,700
May 11, 20262,7942,8042,8042,8162,78547,900
May 08, 20262,8032,7882,7882,8152,74585,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved