CTI Engineering Co., Ltd. (9621.T) JPX

Currency In JPY

AD

9621.T Historical Return

If you invested ¥1000 in CTI Engineering Co., Ltd. (9621.T) 10 years ago, it would be worth ¥9,161.89 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,949.99, while ¥1000 invested 1 year ago would be worth ¥1,240.13. This corresponds to total returns of 816.19%, 195%, 24.01%, respectively, with annualized returns of 24.78%, 24.14%, 24.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9621.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20263,4603,4453,4453,5003,43049,400
October 19, 20263,4953,5003,5003,5153,45061,900
October 16, 20263,4403,4903,4903,5003,44044,700
October 15, 20263,4203,4303,4303,4353,39561,200
October 14, 20263,4253,4353,4353,4403,40040,100
October 13, 20263,3153,4303,4303,4403,31063,900
October 09, 20263,2803,3153,3153,3353,27057,400
October 08, 20263,2953,2753,2753,2953,23551,700
October 07, 20263,3053,3253,3253,3603,30065,900
October 06, 20263,3053,3053,3053,3403,29064,600
October 05, 20263,3653,3053,3053,3753,30586,800
October 02, 20263,3353,3553,3553,3953,330101,100
October 01, 20263,2703,3453,3453,3603,270105,000
September 30, 20263,2453,2903,2903,3203,24054,300
September 29, 20263,2503,2453,2453,2553,22065,500
September 28, 20263,2953,2703,2703,3003,26056,500
September 25, 20263,2603,2953,2953,3303,25587,600
September 24, 20263,2903,2503,2503,3003,23556,300
September 18, 20263,3303,3053,3053,3403,28080,500
September 17, 20263,2953,3353,3353,3453,28581,400
September 16, 20263,2503,2653,2653,3003,24550,500
September 15, 20263,2253,2253,2253,2353,21538,200
September 11, 20263,1953,1953,1953,2453,18066,500
September 10, 20263,2303,2353,2353,2453,18558,700
September 09, 20263,2353,2403,2403,2653,21061,800
September 08, 20263,1703,2053,2053,2303,15556,200
September 07, 20263,1653,1753,1753,1903,16043,700
September 04, 20263,1503,1653,1653,1753,13560,800
September 03, 20263,1753,1703,1703,1753,14554,300
September 02, 20263,1603,1503,1503,1753,12568,200
September 01, 20263,2053,1953,1953,2403,18590,200
August 31, 20263,2103,2353,2353,2353,19081,000
August 28, 20263,1953,2103,2103,2403,19083,700
August 27, 20263,1903,1953,1953,2203,16073,300
August 26, 20263,1753,1953,1953,2203,17073,900
August 25, 20263,2553,1753,1753,2653,17549,600
August 24, 20263,2253,2303,2303,2653,21577,900
August 21, 20263,1553,2253,2253,2353,150121,000
August 20, 20263,1853,2103,2103,2303,160136,300
August 19, 20263,1503,1703,1703,2153,13073,600
August 18, 20263,1753,2153,2153,2253,16055,200
August 17, 20263,1303,1753,1753,1903,12083,000
August 14, 20263,0303,1603,1603,1802,985217,200
August 13, 20263,2153,2603,2603,2753,17568,100
August 12, 20263,2003,1903,1903,2003,16553,600
August 10, 20263,1853,1853,1853,2253,15039,300
August 07, 20263,1353,1653,1653,2103,13063,100
August 06, 20263,1253,1553,1553,1903,12564,900
August 05, 20263,1203,1253,1253,1553,08555,700
August 04, 20263,1753,1153,1153,2153,10574,000
August 03, 20263,1403,2403,2403,2803,120123,100
July 31, 20263,1303,1753,1753,2253,105220,000
July 30, 20262,9762,9942,9943,0052,94080,500
July 29, 20262,9972,9762,9763,0302,94075,200
July 28, 20262,9402,9782,9782,9902,90965,100
July 27, 20262,9612,9402,9402,9612,92826,300
July 24, 20262,9002,9202,9202,9212,88941,300
July 23, 20262,9302,9502,9502,9712,92241,400
July 22, 20262,9542,9402,9402,9612,93045,900
July 21, 20262,9292,9722,9722,9862,92955,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved