Space Co.,Ltd. (9622.T) JPX

Currency In JPY

AD

9622.T Historical Return

If you invested ¥1000 in Space Co.,Ltd. (9622.T) 10 years ago, it would be worth ¥1,686.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,625.2, while ¥1000 invested 1 year ago would be worth ¥998.57. This corresponds to total returns of 68.61%, 62.52%, -0.14%, respectively, with annualized returns of 5.36%, 10.19%, -0.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9622.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3911,3861,3861,3951,38439,500
November 10, 20261,3791,3911,3911,3931,37631,300
November 09, 20261,3601,3651,3651,3761,35955,000
November 06, 20261,3491,3451,3451,3601,33980,000
November 05, 20261,3861,3901,3901,4031,38658,000
November 04, 20261,3901,3691,3691,4041,36757,100
November 02, 20261,4091,3911,3911,4111,39132,100
October 30, 20261,3881,4051,4051,4101,38754,000
October 29, 20261,3711,3751,3751,3761,360245,300
October 28, 20261,3951,3711,3711,3951,371123,000
October 27, 20261,4051,3961,3961,4101,39438,700
October 26, 20261,3921,4091,4091,4131,39151,700
October 23, 20261,4161,4031,4031,4171,40033,100
October 22, 20261,4031,4161,4161,4181,40334,500
October 21, 20261,4051,4061,4061,4121,39851,700
October 20, 20261,4021,4041,4041,4071,39841,800
October 19, 20261,4001,4011,4011,4101,40031,600
October 16, 20261,3861,4061,4061,4101,38642,700
October 15, 20261,4011,3821,3821,4021,38167,900
October 14, 20261,4011,4081,4081,4111,40125,400
October 13, 20261,3961,4091,4091,4111,39252,500
October 09, 20261,3821,3961,3961,4031,38141,100
October 08, 20261,3891,3821,3821,3891,37298,500
October 07, 20261,3991,3981,3981,4051,39745,200
October 06, 20261,3981,3991,3991,4051,39151,200
October 05, 20261,3981,3901,3901,4001,39075,600
October 02, 20261,4091,3981,3981,4131,39838,700
October 01, 20261,4151,4181,4181,4221,40739,800
September 30, 20261,4111,4241,4241,4311,41033,100
September 29, 20261,4361,4141,4141,4361,41467,900
September 28, 20261,4671,4331,4331,4671,433163,300
September 25, 20261,4441,4521,4521,4521,43567,000
September 24, 20261,4441,4441,4441,4501,43959,800
September 18, 20261,4301,4441,4441,4491,42349,600
September 17, 20261,4221,4281,4281,4281,41824,200
September 16, 20261,4071,4131,4131,4161,40630,500
September 15, 20261,4071,4151,4151,4221,40726,200
September 11, 20261,3901,3881,3881,3951,38352,200
September 10, 20261,4051,4011,4011,4071,39538,000
September 09, 20261,4021,4101,4101,4111,40029,100
September 08, 20261,4151,4081,4081,4161,40622,500
September 07, 20261,4271,4181,4181,4301,41530,100
September 04, 20261,4251,4331,4331,4351,42028,900
September 03, 20261,4301,4251,4251,4381,42321,500
September 02, 20261,4431,4301,4301,4441,43031,500
September 01, 20261,4611,4501,4501,4721,44226,700
August 31, 20261,4641,4631,4631,4711,45231,100
August 28, 20261,4631,4651,4651,4681,45637,300
August 27, 20261,4701,4701,4701,4831,46337,500
August 26, 20261,4571,4711,4711,4781,45734,700
August 25, 20261,4701,4571,4571,4721,45628,900
August 24, 20261,4681,4631,4631,4751,46131,400
August 21, 20261,4531,4601,4601,4641,45244,500
August 20, 20261,4321,4651,4651,4651,43226,300
August 19, 20261,4381,4301,4301,4381,42524,200
August 18, 20261,4421,4451,4451,4541,43624,600
August 17, 20261,4601,4471,4471,4651,44134,700
August 14, 20261,4291,4561,4561,4581,42944,800
August 13, 20261,4261,4361,4361,4421,42339,700
August 12, 20261,4381,4251,4251,4381,42147,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved