Space Co.,Ltd. (9622.T) JPX

Currency In JPY

AD

9622.T Historical Return

If you invested ¥1000 in Space Co.,Ltd. (9622.T) 10 years ago, it would be worth ¥1,732.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,731.04, while ¥1000 invested 1 year ago would be worth ¥1,033.53. This corresponds to total returns of 73.29%, 73.1%, 3.35%, respectively, with annualized returns of 5.65%, 11.59%, 3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9622.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,4151,4181,4181,4221,40739,800
September 30, 20261,4111,4241,4241,4311,41033,100
September 29, 20261,4361,4141,4141,4361,41467,900
September 28, 20261,4671,4331,4331,4671,433163,300
September 25, 20261,4441,4521,4521,4521,43567,000
September 24, 20261,4441,4441,4441,4501,43959,800
September 18, 20261,4301,4441,4441,4491,42349,600
September 17, 20261,4221,4281,4281,4281,41824,200
September 16, 20261,4071,4131,4131,4161,40630,500
September 15, 20261,4071,4151,4151,4221,40726,200
September 11, 20261,3901,3881,3881,3951,38352,200
September 10, 20261,4051,4011,4011,4071,39538,000
September 09, 20261,4021,4101,4101,4111,40029,100
September 08, 20261,4151,4081,4081,4161,40622,500
September 07, 20261,4271,4181,4181,4301,41530,100
September 04, 20261,4251,4331,4331,4351,42028,900
September 03, 20261,4301,4251,4251,4381,42321,500
September 02, 20261,4431,4301,4301,4441,43031,500
September 01, 20261,4611,4501,4501,4721,44226,700
August 31, 20261,4641,4631,4631,4711,45231,100
August 28, 20261,4631,4651,4651,4681,45637,300
August 27, 20261,4701,4701,4701,4831,46337,500
August 26, 20261,4571,4711,4711,4781,45734,700
August 25, 20261,4701,4571,4571,4721,45628,900
August 24, 20261,4681,4631,4631,4751,46131,400
August 21, 20261,4531,4601,4601,4641,45244,500
August 20, 20261,4321,4651,4651,4651,43226,300
August 19, 20261,4381,4301,4301,4381,42524,200
August 18, 20261,4421,4451,4451,4541,43624,600
August 17, 20261,4601,4471,4471,4651,44134,700
August 14, 20261,4291,4561,4561,4581,42944,800
August 13, 20261,4261,4361,4361,4421,42339,700
August 12, 20261,4381,4251,4251,4381,42147,300
August 10, 20261,4301,4281,4281,4381,42454,600
August 07, 20261,4221,4171,4171,4261,40055,100
August 06, 20261,4341,4461,4461,4501,43434,700
August 05, 20261,4401,4371,4371,4431,43232,600
August 04, 20261,4311,4251,4251,4401,41842,700
August 03, 20261,4491,4341,4341,4551,42843,100
July 31, 20261,4551,4491,4491,4681,44353,800
July 30, 20261,4721,4541,4541,4721,45455,100
July 29, 20261,4581,4721,4721,4721,45338,100
July 28, 20261,4621,4531,4531,4651,44826,100
July 27, 20261,4471,4621,4621,4701,44739,900
July 24, 20261,4361,4431,4431,4481,42526,600
July 23, 20261,4421,4331,4331,4491,42740,900
July 22, 20261,4421,4471,4471,4521,44230,900
July 21, 20261,4391,4511,4511,4531,43751,000
July 17, 20261,4341,4331,4331,4511,42142,800
July 16, 20261,4541,4341,4341,4561,43419,000
July 15, 20261,4401,4431,4431,4511,44013,100
July 14, 20261,4551,4401,4401,4551,44013,400
July 13, 20261,4501,4331,4331,4621,42634,400
July 10, 20261,4451,4481,4481,4481,43533,500
July 09, 20261,4401,4311,4311,4491,43125,200
July 08, 20261,4651,4451,4451,4651,44530,500
July 07, 20261,4491,4651,4651,4701,44939,000
July 06, 20261,4551,4491,4491,4641,44132,300
July 03, 20261,4351,4411,4411,4511,43529,900
July 02, 20261,4301,4321,4321,4401,42635,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved