Space Co.,Ltd. (9622.T) JPX

1,371.00

+15(+1.11%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3561,3561,3561,3611,34519,600
September 04, 20251,3561,3531,3531,3561,33816,300
September 03, 20251,3351,3491,3491,3641,33245,000
September 02, 20251,3371,3321,3321,3441,33021,600
September 01, 20251,3471,3371,3371,3561,33522,000
August 29, 20251,3451,3411,3411,3461,33527,100
August 28, 20251,3391,3471,3471,3601,33919,700
August 27, 20251,3511,3451,3451,3631,33734,700
August 26, 20251,3551,3551,3551,3591,34629,100
August 25, 20251,3561,3491,3491,3671,34920,000
August 22, 20251,3591,3641,3641,3661,34319,700
August 21, 20251,3501,3511,3511,3591,34156,200
August 20, 20251,3371,3671,3671,3671,33550,200
August 19, 20251,3181,3301,3301,3331,30541,200
August 18, 20251,3111,3221,3201,3221,30077,000
August 15, 20251,2891,3181,3181,3231,28060,000
August 14, 20251,2881,2831,2831,2901,27862,000
August 13, 20251,3071,2901,2901,3071,28342,000
August 12, 20251,3021,3001,3001,3081,28760,600
August 08, 20251,3301,3031,3031,3301,30147,500
August 07, 20251,3271,3251,3251,3421,30237,000
August 06, 20251,3241,3271,3271,3381,31238,500
August 05, 20251,3101,3301,3301,3301,30452,300
August 04, 20251,2901,3001,3001,3101,28784,900
August 01, 20251,2751,3091,3091,3171,262255,900
July 31, 20251,1891,1991,1991,1991,18917,000
July 30, 20251,1861,1881,1881,1941,18322,500
July 29, 20251,1931,1851,1851,1951,18218,500
July 28, 20251,1941,1961,1961,2001,19018,900
July 25, 20251,1941,1911,1911,2011,18716,500
July 24, 20251,1901,1941,1941,2031,18718,300
July 23, 20251,1801,1911,1911,1921,17038,100
July 22, 20251,1761,1761,1761,1811,16338,700
July 18, 20251,1921,1781,1781,1921,17325,900
July 17, 20251,1881,1911,1911,1911,18416,700
July 16, 20251,1881,1911,1911,1991,18813,300
July 15, 20251,1961,1931,1931,2161,19323,000
July 14, 20251,1841,2031,2031,2071,18051,200
July 11, 20251,1791,1861,1861,2141,17872,000
July 10, 20251,1681,1731,1731,1731,16134,700
July 09, 20251,1591,1711,1711,1751,15932,000
July 08, 20251,1561,1591,1591,1601,14134,300
July 07, 20251,1381,1531,1531,1641,13852,000
July 04, 20251,1391,1451,1451,1461,13612,300
July 03, 20251,1391,1361,1361,1471,13613,800
July 02, 20251,1301,1391,1391,1471,13027,400
July 01, 20251,1531,1371,1371,1571,13554,500
June 30, 20251,1511,1601,1601,1641,14945,900
June 27, 20251,1361,1431,1431,1441,12536,100
June 26, 20251,1481,1521,1251,1571,14655,400
June 25, 20251,1541,1521,1251,1541,14320,500
June 24, 20251,1521,1551,127.931,1561,14716,200
June 23, 20251,1441,1481,1481,1481,14131,200
June 20, 20251,1571,1561,1561,1651,15427,600
June 19, 20251,1581,1591,1591,1631,15310,900
June 18, 20251,1701,1581,1581,1781,15738,500
June 17, 20251,1681,1701,1701,1781,16825,200
June 16, 20251,1511,1721,1721,1741,14845,700
June 13, 20251,1471,1401,1401,1481,13135,100
June 12, 20251,1591,1501,1501,1601,14521,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved