Space Co.,Ltd. (9622.T) JPX

1,396.00

-15(-1.06%)

Updated at June 02 03:30PM

Currency In JPY

9622.T Historical Return

If you invested ¥1000 in Space Co.,Ltd. (9622.T) 10 years ago, it would be worth ¥1,671.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,807.21, while ¥1000 invested 1 year ago would be worth ¥1,248.48. This corresponds to total returns of 67.18%, 80.72%, 24.85%, respectively, with annualized returns of 5.27%, 12.56%, 24.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9622.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,4201,4111,4111,4211,39180,400
May 29, 20261,4541,4331,4331,4541,43232,900
May 28, 20261,4321,4401,4401,4461,42449,600
May 27, 20261,4391,4311,4311,4391,42030,800
May 26, 20261,4121,4401,4401,4461,41237,100
May 25, 20261,4251,4131,4131,4291,40052,300
May 22, 20261,4351,4261,4261,4381,41078,100
May 21, 20261,4501,4301,4301,4591,42784,700
May 20, 20261,4911,4361,4361,4921,42291,400
May 19, 20261,4841,4901,4901,5091,47741,700
May 18, 20261,5001,4891,4891,5031,47154,100
May 15, 20261,5061,5071,5071,5201,49835,800
May 14, 20261,5011,4981,4981,5031,48078,700
May 13, 20261,5281,5041,5041,5411,50450,100
May 12, 20261,5061,5301,5301,5321,50428,700
May 11, 20261,5191,5051,5051,5331,50534,100
May 08, 20261,5401,5181,5181,5431,51339,200
May 07, 20261,5031,5291,5291,5291,50037,200
May 01, 20261,4851,4821,4821,5361,46754,900
April 30, 20261,4981,4771,4771,5001,47373,600
April 28, 20261,4891,5231,5231,5231,48940,400
April 27, 20261,4901,4891,4891,4981,48042,900
April 24, 20261,4901,4881,4881,5041,47657,500
April 23, 20261,5041,4901,4901,5061,48951,800
April 22, 20261,5431,5101,5101,5431,51029,900
April 21, 20261,5631,5431,5431,5631,54333,700
April 20, 20261,5691,5541,5541,5691,55324,200
April 17, 20261,5531,5551,5551,5651,54639,100
April 16, 20261,5651,5631,5631,5721,56016,800
April 15, 20261,5711,5621,5621,5851,55725,200
April 14, 20261,5531,5581,5581,5611,54834,400
April 13, 20261,5541,5541,5541,5721,54237,300
April 10, 20261,5671,5621,5621,5811,55544,200
April 09, 20261,5861,5671,5671,5921,56728,700
April 08, 20261,5981,5861,5861,6031,57939,500
April 07, 20261,5581,5581,5581,5801,55134,000
April 06, 20261,6271,5651,5651,6271,560227,100
April 03, 20261,5451,5671,5671,5671,54530,900
April 02, 20261,5511,5391,5491,5671,53329,500
April 01, 20261,5381,5471,5471,5491,53129,800
March 31, 20261,5001,5021,5021,5221,49450,000
March 30, 20261,4971,5091,5091,5231,489130,200
March 27, 20261,5481,5471,5471,5591,53762,100
March 26, 20261,5721,5521,5521,5741,53242,700
March 25, 20261,5511,5771,5771,5831,55164,200
March 24, 20261,5351,5371,5371,5471,52228,400
March 23, 20261,5241,5001,5001,5241,485104,100
March 19, 20261,5401,5331,5331,5561,53369,400
March 18, 20261,5481,5671,5671,5711,54829,600
March 17, 20261,5471,5431,5431,5601,53838,700
March 16, 20261,5501,5441,5441,5621,53442,000
March 13, 20261,5501,5501,5501,5691,54660,000
March 12, 20261,6081,5681,5681,6081,55551,200
March 11, 20261,6201,6261,6261,6401,61739,100
March 10, 20261,5981,6241,6141,6281,58425,500
March 09, 20261,5461,5791,5791,5801,54095,000
March 06, 20261,6021,6121,6121,6161,58867,100
March 05, 20261,6411,6201,6201,6701,593126,400
March 04, 20261,6011,5731,5691,6121,541106,500
March 03, 20261,6581,6301,6301,6701,63069,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved