Bilibili Inc. (9626.HK) HKSE

201.00

-1.6(-0.79%)

Updated at December 05 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025197.5202.6202.6205.2197.53.57M
December 03, 2025201.4197.5197.5202195.84.02M
December 02, 2025207.6203.6203.62092012.99M
December 01, 2025207.6207.4207.4208.4204.22.98M
November 28, 2025208.8206.4206.4208.8204.81.76M
November 27, 2025208.4206.8206.8212205.23.28M
November 26, 2025214207.2207.2214206.22.98M
November 25, 2025208213.6213.6216.6205.67.06M
November 24, 2025194203203206.8189.39.21M
November 21, 2025188.6192.1192.1195187.24.56M
November 20, 2025201.8196.6196.6202.8192.45.91M
November 19, 2025202.2202202208199.84.05M
November 18, 2025204.2201.8201.8206.6200.63.33M
November 17, 2025209205205214.8202.84.53M
November 14, 2025205.8209209216.22055.31M
November 13, 2025212212.8212.8215.42085.64M
November 12, 2025213213.4213.4214.4208.63.28M
November 11, 2025215.8213.2213.2215.8209.23.44M
November 10, 2025218.6216.2216.2220.8214.22.86M
November 07, 2025221216.8216.8221212.24.08M
November 06, 2025224.6224.6224.6225.4215.43.8M
November 05, 2025223220.2220.2223210.68.32M
November 04, 2025236229.6229.6241.8228.65.23M
November 03, 2025237.8236236240.8230.43.28M
October 31, 2025234.2232.4232.4239.6230.24.54M
October 30, 2025247.6236236249.6232.27.43M
October 28, 2025233242242246.8230.28.4M
October 27, 2025234.4229.8229.8236.82283.71M
October 24, 2025224227.6227.6228.22174.43M
October 23, 2025222.4220.6220.6226215.83.69M
October 22, 2025226.8223.4223.4233.8222.24.96M
October 21, 2025216228228233.4214.810.39M
October 20, 2025213209.4209.4215.4206.84.26M
October 17, 2025213.6204.6204.6213.6202.25.6M
October 16, 2025209.8212212213.6207.44.12M
October 15, 2025205.6209.6209.6210.6204.25.02M
October 14, 2025213.4200.6200.6215.8199.18.96M
October 13, 2025216.2215.8215.8220.6210.212.58M
October 10, 2025231228228237.62258.5M
October 09, 2025224236236238.6217.610.01M
October 08, 2025219221.2221.2221.42142.06M
October 06, 2025222220.6220.6223.8217.61.72M
October 03, 2025224.2226.2226.2226.8219.22.49M
October 02, 2025220.4229229230.6219.85M
September 30, 2025213224.6224.6224.8212.28.31M
September 29, 2025205.8210.6210.6213.4204.24.5M
September 26, 2025208.8204.8204.8215.4203.24.36M
September 25, 2025206.8211.2211.2216.8205.85.99M
September 24, 2025201.6206.4206.4208.6200.63.54M
September 23, 2025209.2203.4203.4209.81995.44M
September 22, 2025210209.2209.2214.6206.83.54M
September 19, 2025211.2212212214.6206.64.54M
September 18, 2025217.8211.2211.2221.820610.9M
September 17, 2025212.4217.8217.8221.42088M
September 16, 2025213.6212212220210.29.01M
September 15, 2025199.1208.6208.6212.4197.19.18M
September 12, 2025194198.8198.8207.8190.612.42M
September 11, 2025193.5194194195.5190.26.94M
September 10, 2025188198.9198.9199.8187.714.52M
September 09, 2025176.7184.9184.9185.3175.37.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved