Bilibili Inc. (9626.HK) HKSE

175.10

-1.6(-0.91%)

Updated at September 08 03:42PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025175.2176.7176.7177.3172.16.18M
September 04, 2025174.5175.4175.4182.9173.36.93M
September 03, 2025177.8175.3175.3178.8174.23.44M
September 02, 2025183.9178.3178.3183.9177.84.82M
September 01, 2025181.8184.1184.1185.5177.36.68M
August 29, 2025174.3180.9180.9183.8172.79.1M
August 28, 2025176.6172.6172.6177.41696.17M
August 27, 2025179.8175.9175.9182174.26.41M
August 26, 2025183180.1180.1185.4178.410.3M
August 25, 2025188.4186.7186.7189.51838.18M
August 22, 2025187184.7184.7188.1181.513.31M
August 21, 2025198.8196.8196.8199.7194.64.03M
August 20, 2025194199.1199.1200.4190.85.56M
August 19, 2025196.4195.7195.7199.8193.34.82M
August 18, 2025196.1195.9195.9199.6190.26.7M
August 15, 2025186191.8191.8192.3184.94.88M
August 14, 2025191.1188188194.51864.75M
August 13, 2025179.5189189189179.16.64M
August 12, 2025181.9176176182.6174.54.52M
August 11, 2025179.6182.8182.8184.7178.13.48M
August 08, 2025181178.5178.5181177.34.01M
August 07, 2025184.4183.5183.5185179.73.82M
August 06, 2025180.5184.4184.4186.3179.65.1M
August 05, 2025178181.9181.9183177.34.82M
August 04, 2025173.2176.7176.7177.4172.53.46M
August 01, 2025180.3174.2174.2183.4173.36.59M
July 31, 2025177.5179.5179.5184.4176.77.04M
July 30, 2025176.6179179182.5176.25.4M
July 29, 2025180.3179.1179.1180.9176.15.2M
July 28, 2025183.5182.5182.5185.8180.64.43M
July 25, 2025188.3184.8184.8191.3182.28.22M
July 24, 2025197.5193193202.6191.36.54M
July 23, 2025194.7197.5197.5199.2191.44.81M
July 22, 2025193.4193193197.2190.74.87M
July 21, 2025197.3196.4196.4197.6191.45.64M
July 18, 2025194.2199.7199.72011937.08M
July 17, 2025190.6191.9191.9197.3187.57.23M
July 16, 2025186.5188.1188.1192185.37.21M
July 15, 2025176.7184.9184.9185175.88.3M
July 14, 2025170171.3171.3171.9167.33.53M
July 11, 2025170.2171.9171.9175.9169.54.01M
July 10, 2025171.6171.2171.2172.7167.74.59M
July 09, 2025176.6173.8173.8178.9172.43.8M
July 08, 2025176.7177.7177.7182.2175.96.84M
July 07, 2025169.5173.9173.9176.4169.24.02M
July 04, 2025164172.5172.5175160.47.91M
July 03, 2025164163.8163.8165159.83.61M
July 02, 2025167164164168.61623.94M
June 30, 2025168167.7167.7170.8166.73.84M
June 27, 2025164.9166.6166.6169.1162.35.54M
June 26, 2025164165.3165.3168.3163.64.83M
June 25, 2025163162162165.5161.44.24M
June 24, 2025158.3160.5160.5161.1157.33.21M
June 23, 2025156156.7156.7156.9152.42.96M
June 20, 2025154.5156.5156.5158153.83.67M
June 19, 2025160.2154.4154.4161.7152.84.86M
June 18, 2025162160.2160.2163.31593.89M
June 17, 2025167164.8164.8170.8163.45.43M
June 16, 2025159.8164.5164.5166.2158.66.47M
June 13, 2025160.5159.8159.8162.6157.26.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved