204.60
-7.4(-3.49%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 213.6 | 204.6 | 204.6 | 213.6 | 202.2 | 5.6M |
| October 16, 2025 | 209.8 | 212 | 212 | 213.6 | 207.4 | 4.12M |
| October 15, 2025 | 205.6 | 209.6 | 209.6 | 210.6 | 204.2 | 5.02M |
| October 14, 2025 | 213.4 | 200.6 | 200.6 | 215.8 | 199.1 | 8.96M |
| October 13, 2025 | 216.2 | 215.8 | 215.8 | 220.6 | 210.2 | 12.58M |
| October 10, 2025 | 231 | 228 | 228 | 237.6 | 225 | 8.5M |
| October 09, 2025 | 224 | 236 | 236 | 238.6 | 217.6 | 10.01M |
| October 08, 2025 | 219 | 221.2 | 221.2 | 221.4 | 214 | 2.06M |
| October 06, 2025 | 222 | 220.6 | 220.6 | 223.8 | 217.6 | 1.72M |
| October 03, 2025 | 224.2 | 226.2 | 226.2 | 226.8 | 219.2 | 2.49M |
| October 02, 2025 | 220.4 | 229 | 229 | 230.6 | 219.8 | 5M |
| September 30, 2025 | 213 | 224.6 | 224.6 | 224.8 | 212.2 | 8.31M |
| September 29, 2025 | 205.8 | 210.6 | 210.6 | 213.4 | 204.2 | 4.5M |
| September 26, 2025 | 208.8 | 204.8 | 204.8 | 215.4 | 203.2 | 4.36M |
| September 25, 2025 | 206.8 | 211.2 | 211.2 | 216.8 | 205.8 | 5.99M |
| September 24, 2025 | 201.6 | 206.4 | 206.4 | 208.6 | 200.6 | 3.54M |
| September 23, 2025 | 209.2 | 203.4 | 203.4 | 209.8 | 199 | 5.44M |
| September 22, 2025 | 210 | 209.2 | 209.2 | 214.6 | 206.8 | 3.54M |
| September 19, 2025 | 211.2 | 212 | 212 | 214.6 | 206.6 | 4.54M |
| September 18, 2025 | 217.8 | 211.2 | 211.2 | 221.8 | 206 | 10.9M |
| September 17, 2025 | 212.4 | 217.8 | 217.8 | 221.4 | 208 | 8M |
| September 16, 2025 | 213.6 | 212 | 212 | 220 | 210.2 | 9.01M |
| September 15, 2025 | 199.1 | 208.6 | 208.6 | 212.4 | 197.1 | 9.18M |
| September 12, 2025 | 194 | 198.8 | 198.8 | 207.8 | 190.6 | 12.42M |
| September 11, 2025 | 193.5 | 194 | 194 | 195.5 | 190.2 | 6.94M |
| September 10, 2025 | 188 | 198.9 | 198.9 | 199.8 | 187.7 | 14.52M |
| September 09, 2025 | 176.7 | 184.9 | 184.9 | 185.3 | 175.3 | 7.69M |
| September 08, 2025 | 176.2 | 175.2 | 175.2 | 177.4 | 172.1 | 5.55M |
| September 05, 2025 | 175.2 | 176.7 | 176.7 | 177.3 | 172.1 | 6.18M |
| September 04, 2025 | 174.5 | 175.4 | 175.4 | 182.9 | 173.3 | 6.93M |
| September 03, 2025 | 177.8 | 175.3 | 175.3 | 178.8 | 174.2 | 3.44M |
| September 02, 2025 | 183.9 | 178.3 | 178.3 | 183.9 | 177.8 | 4.82M |
| September 01, 2025 | 181.8 | 184.1 | 184.1 | 185.5 | 177.3 | 6.68M |
| August 29, 2025 | 174.3 | 180.9 | 180.9 | 183.8 | 172.7 | 9.1M |
| August 28, 2025 | 176.6 | 172.6 | 172.6 | 177.4 | 169 | 6.17M |
| August 27, 2025 | 179.8 | 175.9 | 175.9 | 182 | 174.2 | 6.41M |
| August 26, 2025 | 183 | 180.1 | 180.1 | 185.4 | 178.4 | 10.3M |
| August 25, 2025 | 188.4 | 186.7 | 186.7 | 189.5 | 183 | 8.18M |
| August 22, 2025 | 187 | 184.7 | 184.7 | 188.1 | 181.5 | 13.31M |
| August 21, 2025 | 198.8 | 196.8 | 196.8 | 199.7 | 194.6 | 4.03M |
| August 20, 2025 | 194 | 199.1 | 199.1 | 200.4 | 190.8 | 5.56M |
| August 19, 2025 | 196.4 | 195.7 | 195.7 | 199.8 | 193.3 | 4.82M |
| August 18, 2025 | 196.1 | 195.9 | 195.9 | 199.6 | 190.2 | 6.7M |
| August 15, 2025 | 186 | 191.8 | 191.8 | 192.3 | 184.9 | 4.88M |
| August 14, 2025 | 191.1 | 188 | 188 | 194.5 | 186 | 4.75M |
| August 13, 2025 | 179.5 | 189 | 189 | 189 | 179.1 | 6.64M |
| August 12, 2025 | 181.9 | 176 | 176 | 182.6 | 174.5 | 4.52M |
| August 11, 2025 | 179.6 | 182.8 | 182.8 | 184.7 | 178.1 | 3.48M |
| August 08, 2025 | 181 | 178.5 | 178.5 | 181 | 177.3 | 4.01M |
| August 07, 2025 | 184.4 | 183.5 | 183.5 | 185 | 179.7 | 3.82M |
| August 06, 2025 | 180.5 | 184.4 | 184.4 | 186.3 | 179.6 | 5.1M |
| August 05, 2025 | 178 | 181.9 | 181.9 | 183 | 177.3 | 4.82M |
| August 04, 2025 | 173.2 | 176.7 | 176.7 | 177.4 | 172.5 | 3.46M |
| August 01, 2025 | 180.3 | 174.2 | 174.2 | 183.4 | 173.3 | 6.59M |
| July 31, 2025 | 177.5 | 179.5 | 179.5 | 184.4 | 176.7 | 7.04M |
| July 30, 2025 | 176.6 | 179 | 179 | 182.5 | 176.2 | 5.4M |
| July 29, 2025 | 180.3 | 179.1 | 179.1 | 180.9 | 176.1 | 5.2M |
| July 28, 2025 | 183.5 | 182.5 | 182.5 | 185.8 | 180.6 | 4.43M |
| July 25, 2025 | 188.3 | 184.8 | 184.8 | 191.3 | 182.2 | 8.22M |
| July 24, 2025 | 197.5 | 193 | 193 | 202.6 | 191.3 | 6.54M |