Bilibili Inc. (9626.HK) HKSE

Currency In HKD

AD

9626.HK Historical Return

If you invested $1000 in Bilibili Inc. (9626.HK) since IPO date, it would be worth $139 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $169.51, while $1000 invested 1 year ago would be worth $521.58. This corresponds to total returns of -86.1%, -83.05%, -47.84%, respectively, with annualized returns of -29.59%, -29.87%, -47.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9626.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026114.3114114115.1112.62.27M
November 09, 2026114.5112.6112.6117.2112.12.4M
November 06, 2026109.7113.5113.5115109.74.08M
November 05, 2026109.2115115115.6109.26.16M
November 04, 2026103.8107.3107.3107.4102.32.73M
November 03, 2026105.2104.9104.9108.8104.14.35M
November 02, 202699.45104.2104.2105.199.453.71M
October 30, 202699.75100.7100.7102.199.152.04M
October 29, 2026101.399.599.5101.399.12.48M
October 28, 2026103.4102.7102.7103.6100.82.57M
October 27, 2026105.8103.4103.4106.3102.72.84M
October 26, 2026106.2105.8105.8106.81052.01M
October 23, 2026104106.2106.2106.8103.13.2M
October 22, 2026105.9103.5103.5106102.73.6M
October 21, 2026110.8107.6107.6110.8107.12.62M
October 20, 2026110.6109.3109.3110.9107.83.37M
October 16, 2026113.6111.8111.8116.7111.63.25M
October 15, 2026111110.7110.7111.4108.83.36M
October 14, 2026118.7114.1114.1119113.27.43M
October 13, 2026118.4120120120116.92.84M
October 12, 2026121.5119.1119.1121.5118.61.82M
October 09, 2026116120.4120.4120.5115.83.02M
October 08, 2026117115.7115.7119.4114.92.45M
October 07, 2026115117.4117.4117.6114.6900,103
October 06, 2026115.6115.9115.9117114.71.04M
October 05, 2026114114.2114.2114.8112.6997,790
October 02, 2026119114114119112.22.52M
September 30, 2026116.8119.5119.5119.5116.43.04M
September 29, 2026118.7117.9117.9118.7116.13.01M
September 28, 2026116.5119.8119.8120116.22.47M
September 25, 2026116.4116.5116.5116.6113.52.23M
September 24, 2026118.6116.4116.4118.6115.52.08M
September 23, 2026118.1118.7118.7119.4117.32.6M
September 22, 2026118.5118.5118.5121.8117.72.96M
September 21, 2026116.9118118119.2116.93.6M
September 18, 2026113116.8116.8116.8112.96.03M
September 17, 2026117114.6114.6117113.36.83M
September 16, 2026122.5118.1118.1122.5115.35.08M
September 15, 2026122.3121.4121.4125.3121.26.86M
September 11, 2026120121.9121.9122117.76.13M
September 10, 2026122.8121.8121.8124.4120.64.6M
September 09, 2026127.4125125127.9123.65.53M
September 08, 2026123.8124124125.9122.45.82M
September 07, 2026118.1123.8123.8125.7116.438.8M
September 04, 2026121.1121.4121.4124.2120.93.7M
September 03, 2026121.7119.7119.7122.9119.33.7M
September 02, 2026125121.7121.7125.3120.73.35M
September 01, 2026127.5125.4125.4128.3125.42.94M
August 31, 2026131.2129.1129.1131.2125.54.25M
August 28, 2026132131.8131.8135.3131.13.83M
August 27, 2026127.8129.7129.7129.8126.23.11M
August 26, 2026129.6127.5127.5131.1126.83.82M
August 25, 2026129.6129.9129.9130125.79.32M
August 24, 2026133129.6129.6133129.23.91M
August 21, 2026129.8133.4133.4133.5129.53.26M
August 20, 2026134.8130.2130.2135.6128.65.68M
August 19, 2026132.4134.2134.2136.11312.44M
August 18, 2026135.7133133135.71312.62M
August 17, 2026135.6136136137.6135.52.07M
August 14, 2026134.2133.5133.5135.51332.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved