201.60
-1(-0.49%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 197.5 | 202.6 | 202.6 | 205.2 | 197.5 | 3.57M |
| December 03, 2025 | 201.4 | 197.5 | 197.5 | 202 | 195.8 | 4.02M |
| December 02, 2025 | 207.6 | 203.6 | 203.6 | 209 | 201 | 2.99M |
| December 01, 2025 | 207.6 | 207.4 | 207.4 | 208.4 | 204.2 | 2.98M |
| November 28, 2025 | 208.8 | 206.4 | 206.4 | 208.8 | 204.8 | 1.76M |
| November 27, 2025 | 208.4 | 206.8 | 206.8 | 212 | 205.2 | 3.28M |
| November 26, 2025 | 214 | 207.2 | 207.2 | 214 | 206.2 | 2.98M |
| November 25, 2025 | 208 | 213.6 | 213.6 | 216.6 | 205.6 | 7.06M |
| November 24, 2025 | 194 | 203 | 203 | 206.8 | 189.3 | 9.21M |
| November 21, 2025 | 188.6 | 192.1 | 192.1 | 195 | 187.2 | 4.56M |
| November 20, 2025 | 201.8 | 196.6 | 196.6 | 202.8 | 192.4 | 5.91M |
| November 19, 2025 | 202.2 | 202 | 202 | 208 | 199.8 | 4.05M |
| November 18, 2025 | 204.2 | 201.8 | 201.8 | 206.6 | 200.6 | 3.33M |
| November 17, 2025 | 209 | 205 | 205 | 214.8 | 202.8 | 4.53M |
| November 14, 2025 | 205.8 | 209 | 209 | 216.2 | 205 | 5.31M |
| November 13, 2025 | 212 | 212.8 | 212.8 | 215.4 | 208 | 5.64M |
| November 12, 2025 | 213 | 213.4 | 213.4 | 214.4 | 208.6 | 3.28M |
| November 11, 2025 | 215.8 | 213.2 | 213.2 | 215.8 | 209.2 | 3.44M |
| November 10, 2025 | 218.6 | 216.2 | 216.2 | 220.8 | 214.2 | 2.86M |
| November 07, 2025 | 221 | 216.8 | 216.8 | 221 | 212.2 | 4.08M |
| November 06, 2025 | 224.6 | 224.6 | 224.6 | 225.4 | 215.4 | 3.8M |
| November 05, 2025 | 223 | 220.2 | 220.2 | 223 | 210.6 | 8.32M |
| November 04, 2025 | 236 | 229.6 | 229.6 | 241.8 | 228.6 | 5.23M |
| November 03, 2025 | 237.8 | 236 | 236 | 240.8 | 230.4 | 3.28M |
| October 31, 2025 | 234.2 | 232.4 | 232.4 | 239.6 | 230.2 | 4.54M |
| October 30, 2025 | 247.6 | 236 | 236 | 249.6 | 232.2 | 7.43M |
| October 28, 2025 | 233 | 242 | 242 | 246.8 | 230.2 | 8.4M |
| October 27, 2025 | 234.4 | 229.8 | 229.8 | 236.8 | 228 | 3.71M |
| October 24, 2025 | 224 | 227.6 | 227.6 | 228.2 | 217 | 4.43M |
| October 23, 2025 | 222.4 | 220.6 | 220.6 | 226 | 215.8 | 3.69M |
| October 22, 2025 | 226.8 | 223.4 | 223.4 | 233.8 | 222.2 | 4.96M |
| October 21, 2025 | 216 | 228 | 228 | 233.4 | 214.8 | 10.39M |
| October 20, 2025 | 213 | 209.4 | 209.4 | 215.4 | 206.8 | 4.26M |
| October 17, 2025 | 213.6 | 204.6 | 204.6 | 213.6 | 202.2 | 5.6M |
| October 16, 2025 | 209.8 | 212 | 212 | 213.6 | 207.4 | 4.12M |
| October 15, 2025 | 205.6 | 209.6 | 209.6 | 210.6 | 204.2 | 5.02M |
| October 14, 2025 | 213.4 | 200.6 | 200.6 | 215.8 | 199.1 | 8.96M |
| October 13, 2025 | 216.2 | 215.8 | 215.8 | 220.6 | 210.2 | 12.58M |
| October 10, 2025 | 231 | 228 | 228 | 237.6 | 225 | 8.5M |
| October 09, 2025 | 224 | 236 | 236 | 238.6 | 217.6 | 10.01M |
| October 08, 2025 | 219 | 221.2 | 221.2 | 221.4 | 214 | 2.06M |
| October 06, 2025 | 222 | 220.6 | 220.6 | 223.8 | 217.6 | 1.72M |
| October 03, 2025 | 224.2 | 226.2 | 226.2 | 226.8 | 219.2 | 2.49M |
| October 02, 2025 | 220.4 | 229 | 229 | 230.6 | 219.8 | 5M |
| September 30, 2025 | 213 | 224.6 | 224.6 | 224.8 | 212.2 | 8.31M |
| September 29, 2025 | 205.8 | 210.6 | 210.6 | 213.4 | 204.2 | 4.5M |
| September 26, 2025 | 208.8 | 204.8 | 204.8 | 215.4 | 203.2 | 4.36M |
| September 25, 2025 | 206.8 | 211.2 | 211.2 | 216.8 | 205.8 | 5.99M |
| September 24, 2025 | 201.6 | 206.4 | 206.4 | 208.6 | 200.6 | 3.54M |
| September 23, 2025 | 209.2 | 203.4 | 203.4 | 209.8 | 199 | 5.44M |
| September 22, 2025 | 210 | 209.2 | 209.2 | 214.6 | 206.8 | 3.54M |
| September 19, 2025 | 211.2 | 212 | 212 | 214.6 | 206.6 | 4.54M |
| September 18, 2025 | 217.8 | 211.2 | 211.2 | 221.8 | 206 | 10.9M |
| September 17, 2025 | 212.4 | 217.8 | 217.8 | 221.4 | 208 | 8M |
| September 16, 2025 | 213.6 | 212 | 212 | 220 | 210.2 | 9.01M |
| September 15, 2025 | 199.1 | 208.6 | 208.6 | 212.4 | 197.1 | 9.18M |
| September 12, 2025 | 194 | 198.8 | 198.8 | 207.8 | 190.6 | 12.42M |
| September 11, 2025 | 193.5 | 194 | 194 | 195.5 | 190.2 | 6.94M |
| September 10, 2025 | 188 | 198.9 | 198.9 | 199.8 | 187.7 | 14.52M |
| September 09, 2025 | 176.7 | 184.9 | 184.9 | 185.3 | 175.3 | 7.69M |