Bilibili Inc. (9626.HK) HKSE

142.70

-7.2(-4.80%)

Updated at June 03 11:59AM

Currency In HKD

9626.HK Historical Return

If you invested $1000 in Bilibili Inc. (9626.HK) since IPO date, it would be worth $178.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $167.72, while $1000 invested 1 year ago would be worth $999.3. This corresponds to total returns of -82.14%, -83.23%, -0.07%, respectively, with annualized returns of -28.27%, -30.02%, -0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9626.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026143.4149.9149.9152143.48.89M
June 01, 2026136.3143.1143.1143.9135.96.25M
May 29, 2026133136.3136.3139.2130.87.58M
May 28, 2026135.3132.5132.5135.6129.64.45M
May 27, 2026138135.3135.3139.3134.83.12M
May 26, 2026136.8136.8136.8137.9133.94.84M
May 22, 2026139.3138.1138.1140.8136.15.24M
May 21, 2026145137.6137.6146.3136.211.67M
May 20, 2026155.3148.7148.7156146.57.24M
May 19, 2026153.7156.1156.1158.2153.15M
May 18, 2026152150.6150.6152148.75.68M
May 15, 2026160153.5153.5160151.511.12M
May 14, 2026176167167176.81674.07M
May 13, 2026168.5169.1169.1171.2166.32.54M
May 12, 2026171.8170.5170.5173.7170.21.7M
May 11, 2026175172.6172.6176.5171.73.52M
May 08, 2026173.1177.8177.8178.5171.53.84M
May 07, 2026174.8176.4176.4177.6173.34.95M
May 06, 2026169.5169.7169.7172.4164.23.32M
May 05, 2026169169.2169.2170.51671.02M
May 04, 2026172.1170.8170.8172.4169.3830,606
April 30, 2026168.6168.2168.2169.41662.16M
April 29, 2026171.1172.2172.2173.8168.32.4M
April 28, 2026169.9166.4166.4170.8165.73.05M
April 27, 2026175171.2171.2175.2170.23.48M
April 24, 2026175174.4174.4176.91722.51M
April 23, 2026178.5177.6177.6178.5174.13.23M
April 22, 2026186.2178.6178.6186.21776.31M
April 21, 2026196.8189.5189.5196.8187.92.91M
April 20, 2026195195.4195.4195.9192.32.36M
April 17, 2026195.6195195197.3192.22.19M
April 16, 2026195199.2199.2200194.72.87M
April 15, 2026195.6193.7193.7198.9192.73.07M
April 14, 2026192.4189.5189.5194.9188.62.97M
April 13, 2026186186.6186.6187.9182.32.44M
April 10, 2026187.7184.1184.1190.9182.13.47M
April 09, 2026187.5186.4186.4188.9185.41.85M
April 08, 2026189188.9188.9190.5185.14.68M
April 02, 2026179.5178.5178.5179.5175.22.87M
April 01, 2026177.5182.6182.61851765.05M
March 31, 2026171.4170.7170.7173.9168.53.61M
March 30, 2026173173.1173.1175.3170.34.02M
March 27, 2026177.9179.4179.4182.2177.23.12M
March 26, 2026184.1182.3182.3186.1181.22.7M
March 25, 2026186185.2186.2191.8184.14.04M
March 24, 2026185.7187.3187.3187.7180.25.69M
March 23, 2026188183.5183.5189180.45.6M
March 20, 2026195.4195.3195.3200.6192.73.13M
March 19, 2026200.2197.5197.5202.4196.25.88M
March 18, 2026210.6209.4209.42142096.52M
March 17, 2026204.2204.8204.8211.8203.25M
March 16, 2026197202.8202.8204.8192.53.36M
March 13, 2026198197.2197.2202.8195.62.73M
March 12, 2026200199.7199.7203.8197.23M
March 11, 2026208.6205.4205.4209.2203.63.48M
March 10, 2026205.6202.8205.6208200.62.37M
March 09, 2026190197.6197.6198.1187.28.46M
March 06, 2026204.8201.2201.2209.2198.410.35M
March 05, 2026214.6210.6210.6219209.65.46M
March 04, 2026208.8204.2208.2214202.42.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved