195.90
+4.1(+2.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 196.1 | 195.9 | 195.9 | 199.6 | 190.2 | 6.7M |
| August 15, 2025 | 186 | 191.8 | 191.8 | 192.3 | 184.9 | 4.88M |
| August 14, 2025 | 191.1 | 188 | 188 | 194.5 | 186 | 4.75M |
| August 13, 2025 | 179.5 | 189 | 189 | 189 | 179.1 | 6.64M |
| August 12, 2025 | 181.9 | 176 | 176 | 182.6 | 174.5 | 4.52M |
| August 11, 2025 | 179.6 | 182.8 | 182.8 | 184.7 | 178.1 | 3.48M |
| August 08, 2025 | 181 | 178.5 | 178.5 | 181 | 177.3 | 4.01M |
| August 07, 2025 | 184.4 | 183.5 | 183.5 | 185 | 179.7 | 3.82M |
| August 06, 2025 | 180.5 | 184.4 | 184.4 | 186.3 | 179.6 | 5.1M |
| August 05, 2025 | 178 | 181.9 | 181.9 | 183 | 177.3 | 4.82M |
| August 04, 2025 | 173.2 | 176.7 | 176.7 | 177.4 | 172.5 | 3.46M |
| August 01, 2025 | 180.3 | 174.2 | 174.2 | 183.4 | 173.3 | 6.59M |
| July 31, 2025 | 177.5 | 179.5 | 179.5 | 184.4 | 176.7 | 7.04M |
| July 30, 2025 | 176.6 | 179 | 179 | 182.5 | 176.2 | 5.4M |
| July 29, 2025 | 180.3 | 179.1 | 179.1 | 180.9 | 176.1 | 5.2M |
| July 28, 2025 | 183.5 | 182.5 | 182.5 | 185.8 | 180.6 | 4.43M |
| July 25, 2025 | 188.3 | 184.8 | 184.8 | 191.3 | 182.2 | 8.22M |
| July 24, 2025 | 197.5 | 193 | 193 | 202.6 | 191.3 | 6.54M |
| July 23, 2025 | 194.7 | 197.5 | 197.5 | 199.2 | 191.4 | 4.81M |
| July 22, 2025 | 193.4 | 193 | 193 | 197.2 | 190.7 | 4.87M |
| July 21, 2025 | 197.3 | 196.4 | 196.4 | 197.6 | 191.4 | 5.64M |
| July 18, 2025 | 194.2 | 199.7 | 199.7 | 201 | 193 | 7.08M |
| July 17, 2025 | 190.6 | 191.9 | 191.9 | 197.3 | 187.5 | 7.23M |
| July 16, 2025 | 186.5 | 188.1 | 188.1 | 192 | 185.3 | 7.21M |
| July 15, 2025 | 176.7 | 184.9 | 184.9 | 185 | 175.8 | 8.3M |
| July 14, 2025 | 170 | 171.3 | 171.3 | 171.9 | 167.3 | 3.53M |
| July 11, 2025 | 170.2 | 171.9 | 171.9 | 175.9 | 169.5 | 4.01M |
| July 10, 2025 | 171.6 | 171.2 | 171.2 | 172.7 | 167.7 | 4.59M |
| July 09, 2025 | 176.6 | 173.8 | 173.8 | 178.9 | 172.4 | 3.8M |
| July 08, 2025 | 176.7 | 177.7 | 177.7 | 182.2 | 175.9 | 6.84M |
| July 07, 2025 | 169.5 | 173.9 | 173.9 | 176.4 | 169.2 | 4.02M |
| July 04, 2025 | 164 | 172.5 | 172.5 | 175 | 160.4 | 7.91M |
| July 03, 2025 | 164 | 163.8 | 163.8 | 165 | 159.8 | 3.61M |
| July 02, 2025 | 167 | 164 | 164 | 168.6 | 162 | 3.94M |
| June 30, 2025 | 168 | 167.7 | 167.7 | 170.8 | 166.7 | 3.84M |
| June 27, 2025 | 164.9 | 166.6 | 166.6 | 169.1 | 162.3 | 5.54M |
| June 26, 2025 | 164 | 165.3 | 165.3 | 168.3 | 163.6 | 4.83M |
| June 25, 2025 | 163 | 162 | 162 | 165.5 | 161.4 | 4.24M |
| June 24, 2025 | 158.3 | 160.5 | 160.5 | 161.1 | 157.3 | 3.21M |
| June 23, 2025 | 156 | 156.7 | 156.7 | 156.9 | 152.4 | 2.96M |
| June 20, 2025 | 154.5 | 156.5 | 156.5 | 158 | 153.8 | 3.67M |
| June 19, 2025 | 160.2 | 154.4 | 154.4 | 161.7 | 152.8 | 4.86M |
| June 18, 2025 | 162 | 160.2 | 160.2 | 163.3 | 159 | 3.89M |
| June 17, 2025 | 167 | 164.8 | 164.8 | 170.8 | 163.4 | 5.43M |
| June 16, 2025 | 159.8 | 164.5 | 164.5 | 166.2 | 158.6 | 6.47M |
| June 13, 2025 | 160.5 | 159.8 | 159.8 | 162.6 | 157.2 | 6.78M |
| June 12, 2025 | 164.9 | 163.7 | 163.7 | 169.2 | 162.3 | 8.84M |
| June 11, 2025 | 152.2 | 167.3 | 167.3 | 173 | 151.9 | 21.49M |
| June 10, 2025 | 153.5 | 152.2 | 152.2 | 154.5 | 149.2 | 5.52M |
| June 09, 2025 | 147 | 150 | 150 | 153.4 | 147 | 6.09M |
| June 06, 2025 | 145.7 | 146.6 | 146.6 | 146.8 | 142.8 | 9.24M |
| June 05, 2025 | 144.7 | 145.7 | 145.7 | 147.7 | 143.4 | 5.56M |
| June 04, 2025 | 141.4 | 142.2 | 142.2 | 145.1 | 141.3 | 4.48M |
| June 03, 2025 | 145.4 | 143 | 143 | 146.6 | 141.5 | 3.82M |
| June 02, 2025 | 144.1 | 143.4 | 143.4 | 144.1 | 139.6 | 3.07M |
| May 30, 2025 | 149.6 | 147.1 | 147.1 | 150.4 | 145.5 | 4.77M |
| May 29, 2025 | 150.8 | 153.1 | 153.1 | 154.6 | 149.7 | 5.08M |
| May 28, 2025 | 152 | 151.7 | 151.7 | 152.2 | 146.5 | 5M |
| May 27, 2025 | 148.2 | 148.3 | 148.3 | 151.4 | 147.2 | 3.67M |
| May 26, 2025 | 148 | 148.2 | 148.2 | 154.4 | 147 | 6.04M |