Bilibili Inc. (9626.HK) HKSE

170.30

+1.2(+0.71%)

Updated at May 14 10:53AM

Currency In HKD

9626.HK Historical Return

If you invested $1000 in Bilibili Inc. (9626.HK) since IPO date, it would be worth $212.88 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $241.39, while $1000 invested 1 year ago would be worth $1,192.58. This corresponds to total returns of -78.71%, -75.86%, 19.26%, respectively, with annualized returns of -26.04%, -24.73%, 19.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9626.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	168.5	169.1	169.1	171.2	166.3	2.54M
May 12, 2026	171.8	170.5	170.5	173.7	170.2	1.7M
May 11, 2026	175	172.6	172.6	176.5	171.7	3.52M
May 08, 2026	173.1	177.8	177.8	178.5	171.5	3.84M
May 07, 2026	174.8	176.4	176.4	177.6	173.3	4.95M
May 06, 2026	169.5	169.7	169.7	172.4	164.2	3.32M
May 05, 2026	169	169.2	169.2	170.5	167	1.02M
May 04, 2026	172.1	170.8	170.8	172.4	169.3	830,606
April 30, 2026	168.6	168.2	168.2	169.4	166	2.16M
April 29, 2026	171.1	172.2	172.2	173.8	168.3	2.4M
April 28, 2026	169.9	166.4	166.4	170.8	165.7	3.05M
April 27, 2026	175	171.2	171.2	175.2	170.2	3.48M
April 24, 2026	175	174.4	174.4	176.9	172	2.51M
April 23, 2026	178.5	177.6	177.6	178.5	174.1	3.23M
April 22, 2026	186.2	178.6	178.6	186.2	177	6.31M
April 21, 2026	196.8	189.5	189.5	196.8	187.9	2.91M
April 20, 2026	195	195.4	195.4	195.9	192.3	2.36M
April 17, 2026	195.6	195	195	197.3	192.2	2.19M
April 16, 2026	195	199.2	199.2	200	194.7	2.87M
April 15, 2026	195.6	193.7	193.7	198.9	192.7	3.07M
April 14, 2026	192.4	189.5	189.5	194.9	188.6	2.97M
April 13, 2026	186	186.6	186.6	187.9	182.3	2.44M
April 10, 2026	187.7	184.1	184.1	190.9	182.1	3.47M
April 09, 2026	187.5	186.4	186.4	188.9	185.4	1.85M
April 08, 2026	189	188.9	188.9	190.5	185.1	4.68M
April 02, 2026	179.5	178.5	178.5	179.5	175.2	2.87M
April 01, 2026	177.5	182.6	182.6	185	176	5.05M
March 31, 2026	171.4	170.7	170.7	173.9	168.5	3.61M
March 30, 2026	173	173.1	173.1	175.3	170.3	4.02M
March 27, 2026	177.9	179.4	179.4	182.2	177.2	3.12M
March 26, 2026	184.1	182.3	182.3	186.1	181.2	2.7M
March 25, 2026	186	185.2	186.2	191.8	184.1	4.04M
March 24, 2026	185.7	187.3	187.3	187.7	180.2	5.69M
March 23, 2026	188	183.5	183.5	189	180.4	5.6M
March 20, 2026	195.4	195.3	195.3	200.6	192.7	3.13M
March 19, 2026	200.2	197.5	197.5	202.4	196.2	5.88M
March 18, 2026	210.6	209.4	209.4	214	209	6.52M
March 17, 2026	204.2	204.8	204.8	211.8	203.2	5M
March 16, 2026	197	202.8	202.8	204.8	192.5	3.36M
March 13, 2026	198	197.2	197.2	202.8	195.6	2.73M
March 12, 2026	200	199.7	199.7	203.8	197.2	3M
March 11, 2026	208.6	205.4	205.4	209.2	203.6	3.48M
March 10, 2026	205.6	202.8	205.6	208	200.6	2.37M
March 09, 2026	190	197.6	197.6	198.1	187.2	8.46M
March 06, 2026	204.8	201.2	201.2	209.2	198.4	10.35M
March 05, 2026	214.6	210.6	210.6	219	209.6	5.46M
March 04, 2026	208.8	204.2	208.2	214	202.4	2.14M
March 03, 2026	214.2	212.2	212.2	220.4	211.8	3.49M
March 02, 2026	216.8	213.6	213.6	220.4	211.4	4.31M
February 27, 2026	219	221.2	221.2	227	219	3.87M
February 26, 2026	230	218.2	218.2	233	216.2	5.54M
February 25, 2026	230.8	228.8	228.8	232.6	227.2	2.74M
February 24, 2026	230	230.8	230.8	232.6	225.2	3.94M
February 23, 2026	232.8	234.8	234.8	239	231.8	1.47M
February 20, 2026	233.2	229.6	229.6	240	227.8	2.14M
February 16, 2026	240.6	242.4	242.4	242.4	235	538,309
February 13, 2026	237	240.6	240.6	241.4	234.8	3.67M
February 12, 2026	250.2	246	246	251.6	240.8	4.28M
February 11, 2026	245	252.8	252.8	257.8	243.8	4.83M
February 10, 2026	240.4	240.4	240.4	244.2	238.6	2.45M