Ain Holdings Inc. (9627.T) JPX

5,627.00

+175(+3.21%)

Updated at June 02 03:30PM

Currency In JPY

9627.T Historical Return

If you invested ¥1000 in Ain Holdings Inc. (9627.T) 10 years ago, it would be worth ¥839.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.4, while ¥1000 invested 1 year ago would be worth ¥999.47. This corresponds to total returns of -16.03%, -9.36%, -0.05%, respectively, with annualized returns of -1.73%, -1.95%, -0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9627.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,669	5,627	5,627	5,721	5,432	303,200
June 01, 2026	5,505	5,452	5,452	5,519	5,354	119,800
May 29, 2026	5,450	5,503	5,503	5,525	5,450	103,300
May 28, 2026	5,498	5,457	5,457	5,583	5,445	76,200
May 27, 2026	5,511	5,496	5,496	5,514	5,460	72,600
May 26, 2026	5,611	5,513	5,513	5,611	5,513	89,000
May 25, 2026	5,626	5,584	5,584	5,626	5,510	99,200
May 22, 2026	5,751	5,584	5,584	5,751	5,573	77,700
May 21, 2026	5,882	5,772	5,772	5,882	5,771	84,000
May 20, 2026	5,810	5,838	5,838	5,888	5,767	103,800
May 19, 2026	5,567	5,791	5,791	5,829	5,555	113,000
May 18, 2026	5,607	5,567	5,567	5,643	5,555	126,000
May 15, 2026	5,450	5,593	5,593	5,617	5,450	85,200
May 14, 2026	5,480	5,481	5,481	5,547	5,450	90,200
May 13, 2026	5,455	5,485	5,485	5,521	5,455	84,600
May 12, 2026	5,545	5,509	5,509	5,629	5,492	88,200
May 11, 2026	5,487	5,528	5,528	5,590	5,479	106,100
May 08, 2026	5,553	5,511	5,511	5,653	5,445	128,300
May 07, 2026	5,613	5,600	5,600	5,680	5,580	103,900
May 01, 2026	5,601	5,613	5,613	5,651	5,531	128,000
April 30, 2026	5,680	5,647	5,647	5,724	5,478	221,000
April 28, 2026	5,823	5,765	5,765	5,880	5,671	514,800
April 27, 2026	5,936	5,900	5,900	5,960	5,846	718,300
April 24, 2026	5,860	5,800	5,800	5,865	5,738	357,300
April 23, 2026	5,967	5,879	5,879	5,995	5,819	337,000
April 22, 2026	5,940	5,973	5,973	6,011	5,940	171,100
April 21, 2026	6,100	5,929	5,929	6,100	5,929	171,100
April 20, 2026	6,055	6,051	6,051	6,096	6,031	183,700
April 17, 2026	6,158	6,033	6,033	6,158	6,015	153,400
April 16, 2026	6,095	6,101	6,101	6,167	6,071	297,800
April 15, 2026	6,051	6,086	6,086	6,135	6,051	162,200
April 14, 2026	5,958	5,998	5,998	6,038	5,933	169,800
April 13, 2026	6,116	5,961	5,961	6,122	5,961	165,700
April 10, 2026	6,358	6,134	6,134	6,382	6,111	149,900
April 09, 2026	6,183	6,305	6,305	6,386	6,181	214,100
April 08, 2026	6,219	6,138	6,138	6,222	6,122	96,300
April 07, 2026	6,248	6,156	6,156	6,315	6,149	125,000
April 06, 2026	5,943	6,248	6,248	6,269	5,917	218,300
April 03, 2026	5,879	5,915	5,915	5,967	5,879	105,900
April 02, 2026	5,890	5,879	5,879	5,945	5,836	133,300
April 01, 2026	5,726	5,832	5,832	5,850	5,684	128,300
March 31, 2026	5,606	5,626	5,626	5,681	5,606	87,500
March 30, 2026	5,508	5,585	5,585	5,585	5,484	104,900
March 27, 2026	5,592	5,608	5,608	5,699	5,592	121,500
March 26, 2026	5,500	5,578	5,578	5,578	5,473	125,500
March 25, 2026	5,493	5,554	5,554	5,567	5,493	86,000
March 24, 2026	5,458	5,491	5,491	5,523	5,424	105,800
March 23, 2026	5,367	5,400	5,400	5,430	5,327	127,300
March 19, 2026	5,401	5,504	5,504	5,544	5,401	162,500
March 18, 2026	5,535	5,528	5,528	5,603	5,385	204,000
March 17, 2026	5,592	5,523	5,523	5,645	5,507	119,100
March 16, 2026	5,499	5,551	5,551	5,618	5,499	112,300
March 13, 2026	5,481	5,486	5,486	5,555	5,470	68,300
March 12, 2026	5,549	5,478	5,478	5,549	5,435	80,600
March 11, 2026	5,584	5,601	5,601	5,644	5,503	114,600
March 10, 2026	5,562	5,581	5,556	5,600	5,488	27,600
March 09, 2026	5,388	5,486	5,486	5,519	5,381	98,700
March 06, 2026	5,618	5,627	5,627	5,666	5,500	104,700
March 05, 2026	5,789	5,596	5,596	5,799	5,582	143,000
March 04, 2026	5,763	5,763	5,748	5,819	5,666	57,600