Ain Holdings Inc. (9627.T) JPX

Currency In JPY

AD

9627.T Historical Return

If you invested ¥1000 in Ain Holdings Inc. (9627.T) 10 years ago, it would be worth ¥859.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥928.87, while ¥1000 invested 1 year ago would be worth ¥814.37. This corresponds to total returns of -14.01%, -7.11%, -18.56%, respectively, with annualized returns of -1.5%, -1.46%, -18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9627.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20265,5805,5405,5405,5905,47099,900
November 09, 20265,6105,5805,5805,6805,56077,000
November 06, 20265,6605,5105,5105,8005,500125,300
November 05, 20265,6605,8605,8605,8605,650188,300
November 04, 20265,4705,5805,5805,6105,470142,700
November 02, 20265,5705,5105,5105,6005,490132,200
October 30, 20265,3805,5105,5105,5105,380102,400
October 29, 20265,4805,3595,3595,4805,326254,000
October 28, 20265,4905,4305,4305,5805,41696,100
October 27, 20265,6035,5185,5185,6035,49989,400
October 26, 20265,6025,6435,6435,6565,53984,700
October 23, 20265,7105,5855,5855,8165,585128,400
October 22, 20265,6005,6445,6445,6595,57494,100
October 21, 20265,7205,6015,6015,7205,60189,500
October 20, 20265,6315,6795,6795,6835,62888,200
October 19, 20265,6775,6505,6505,7485,63684,600
October 16, 20265,5265,6335,6335,6455,524154,900
October 15, 20265,4835,5525,5525,5615,433151,100
October 14, 20265,4015,4125,4125,4675,374103,400
October 13, 20265,5005,4375,4375,5125,437110,600
October 09, 20265,4055,4235,4235,4635,39198,900
October 08, 20265,4505,4205,4205,4505,341113,700
October 07, 20265,3315,4325,4325,4445,315167,300
October 06, 20265,3375,3095,3095,3505,282125,700
October 05, 20265,3005,3385,3385,3385,27673,500
October 02, 20265,3465,3245,3245,3465,287103,400
October 01, 20265,3205,3555,3555,3805,275128,400
September 30, 20265,3765,3865,3865,4035,280148,600
September 29, 20265,4175,3205,3205,4175,320142,900
September 28, 20265,4955,4125,4125,5275,406134,400
September 25, 20265,4865,4635,4635,5175,397203,200
September 24, 20265,4505,4905,4905,5285,400219,600
September 18, 20265,6005,5195,5195,6215,501164,600
September 17, 20265,6695,5835,5835,6695,532181,600
September 16, 20265,7545,6065,6065,7545,592205,400
September 15, 20265,7215,7345,7345,7815,600433,100
September 11, 20265,9335,8635,8635,9495,773126,700
September 10, 20265,8255,9055,9055,9235,794120,200
September 09, 20265,9105,8255,8255,9875,80092,400
September 08, 20266,0105,9775,9776,0685,95073,500
September 07, 20266,1106,0256,0256,1796,01561,300
September 04, 20266,1196,1376,1376,1586,10091,000
September 03, 20266,1476,1456,1456,1626,08871,600
September 02, 20266,1946,1126,1126,1946,10094,900
September 01, 20266,1876,2106,2106,2866,187121,900
August 31, 20266,2246,1506,1506,2246,13091,700
August 28, 20266,1336,2286,2286,2286,098119,600
August 27, 20266,2236,1336,1336,2336,10285,700
August 26, 20266,2046,2466,2466,2716,200138,900
August 25, 20266,2006,1806,1806,2106,16180,100
August 24, 20266,1906,1526,1526,2166,12969,000
August 21, 20266,1836,1406,1406,2166,09298,800
August 20, 20266,0916,1596,1596,1596,054116,800
August 19, 20266,1406,0416,0416,1406,002123,900
August 18, 20266,0816,0846,0846,1246,00885,700
August 17, 20266,2286,1086,1086,2286,085156,700
August 14, 20266,1026,1786,1786,2276,051189,800
August 13, 20265,9306,0826,0826,0985,924240,500
August 12, 20266,0726,0156,0156,0815,980314,500
August 10, 20265,9145,9725,9726,0065,817184,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved