Ain Holdings Inc. (9627.T) JPX

6,980.00

+15(+0.22%)

Updated at December 05 09:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,8406,9656,9656,9926,835101,000
December 03, 20256,9006,8196,8196,9226,80396,000
December 02, 20257,0006,9886,9887,0106,96054,700
December 01, 20256,9556,9416,9417,0506,91648,600
November 28, 20257,0656,9816,9817,1666,97986,100
November 27, 20256,9107,0297,0297,0996,91093,300
November 26, 20256,9346,9566,9566,9886,855106,900
November 25, 20256,8326,8536,8536,9236,773116,700
November 21, 20256,6636,8046,8046,8096,663112,900
November 20, 20256,7306,6336,6336,7306,60869,800
November 19, 20256,6536,6676,6676,7306,56685,400
November 18, 20256,7056,6106,6106,7846,554119,500
November 17, 20256,7096,7886,7886,7996,69976,600
November 14, 20256,7656,7096,7096,7776,68046,300
November 13, 20256,7276,7656,7656,8276,70664,600
November 12, 20256,7696,7206,7206,8706,71192,200
November 11, 20256,7056,7666,7666,7686,63659,000
November 10, 20256,7256,7266,7266,7776,67492,200
November 07, 20256,4956,6636,6636,6766,49561,400
November 06, 20256,4856,4976,4976,5376,45546,500
November 05, 20256,4856,4976,4976,5376,45573,200
November 04, 20256,4756,4856,4856,5846,40973,200
October 31, 20256,4896,4616,4616,5006,41250,700
October 30, 20256,4896,4616,4616,5006,41261,400
October 29, 20256,4196,3856,3856,4626,349111,600
October 28, 20256,6706,4576,4576,6706,45793,500
October 27, 20256,6226,6926,6926,7166,57884,500
October 24, 20256,7166,6186,6186,7286,61893,500
October 23, 20256,7486,7446,7446,7756,70848,600
October 22, 20256,5936,7106,7106,7506,59260,400
October 21, 20256,6006,6106,6106,6426,57183,000
October 20, 20256,6626,6386,6386,6786,59071,400
October 17, 20256,5866,5716,5716,6126,52693,900
October 16, 20256,5696,5486,5486,6106,48680,300
October 15, 20256,5786,5306,5306,6066,49672,800
October 14, 20256,6046,5316,5316,6536,515122,400
October 10, 20256,7046,6896,6896,7296,65266,800
October 09, 20256,7306,7156,7156,7526,611107,500
October 08, 20256,7916,7556,7556,8486,711139,800
October 07, 20256,7006,7916,7916,8006,67796,900
October 06, 20256,9266,7716,7716,9266,750143,900
October 03, 20256,7076,7856,7856,8116,686123,400
October 02, 20256,8786,7376,7376,8786,653129,400
October 01, 20256,9806,8196,8196,9926,779117,400
September 30, 20256,9526,9806,9807,0096,924121,300
September 29, 20256,9806,9396,9396,9996,884110,500
September 26, 20256,9346,9956,9957,0006,93499,600
September 25, 20257,0286,9556,9557,0286,900119,900
September 24, 20256,9597,0287,0287,0296,910110,400
September 22, 20256,9606,9696,9697,0256,95063,800
September 19, 20256,9876,9606,9607,0346,911208,600
September 18, 20256,9186,9676,9676,9696,779126,700
September 17, 20256,6896,9186,9186,9336,658260,000
September 16, 20256,7956,5586,5586,8206,539293,900
September 12, 20257,0726,8956,8957,0726,788422,000
September 11, 20256,2166,0726,0726,2166,000121,200
September 10, 20256,2206,1166,1166,2226,11658,600
September 09, 20256,2016,1436,1436,2576,13157,300
September 08, 20256,1386,1966,1966,2206,10465,200
September 05, 20256,0836,1286,1286,1496,07368,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved