SAN Holdings, Inc. (9628.T) JPX

Currency In JPY

9628.T Historical Return

If you invested ¥1000 in SAN Holdings, Inc. (9628.T) 10 years ago, it would be worth ¥9,334.16 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,705.08, while ¥1000 invested 1 year ago would be worth ¥819.85. This corresponds to total returns of 833.42%, 270.51%, -18.02%, respectively, with annualized returns of 25.02%, 29.96%, -18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9628.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1,230	1,204	1,204	1,230	1,204	89,200
October 21, 2026	1,272	1,234	1,234	1,272	1,234	161,300
October 20, 2026	1,292	1,280	1,280	1,299	1,275	68,100
October 19, 2026	1,351	1,292	1,292	1,351	1,267	134,000
October 16, 2026	1,343	1,332	1,332	1,377	1,316	132,400
October 15, 2026	1,334	1,330	1,330	1,352	1,324	71,100
October 14, 2026	1,326	1,329	1,329	1,331	1,312	65,300
October 13, 2026	1,334	1,333	1,333	1,345	1,320	52,700
October 09, 2026	1,305	1,325	1,325	1,339	1,303	94,800
October 08, 2026	1,294	1,305	1,305	1,312	1,286	57,500
October 07, 2026	1,292	1,297	1,297	1,302	1,288	44,200
October 06, 2026	1,292	1,297	1,297	1,305	1,288	44,400
October 05, 2026	1,305	1,292	1,292	1,305	1,286	56,900
October 02, 2026	1,312	1,299	1,299	1,318	1,296	44,600
October 01, 2026	1,320	1,322	1,322	1,327	1,310	45,700
September 30, 2026	1,325	1,329	1,329	1,335	1,313	57,300
September 29, 2026	1,351	1,325	1,325	1,351	1,324	61,600
September 28, 2026	1,378	1,366	1,366	1,387	1,363	88,400
September 25, 2026	1,365	1,365	1,365	1,371	1,354	86,800
September 24, 2026	1,362	1,352	1,352	1,372	1,347	77,900
September 18, 2026	1,347	1,353	1,353	1,355	1,340	72,900
September 17, 2026	1,330	1,338	1,338	1,346	1,324	64,000
September 16, 2026	1,324	1,327	1,327	1,337	1,323	57,900
September 15, 2026	1,325	1,324	1,324	1,335	1,319	62,200
September 11, 2026	1,256	1,280	1,280	1,280	1,255	87,400
September 10, 2026	1,280	1,278	1,278	1,283	1,270	41,200
September 09, 2026	1,300	1,283	1,283	1,300	1,283	51,900
September 08, 2026	1,309	1,299	1,299	1,314	1,296	45,000
September 07, 2026	1,324	1,317	1,317	1,325	1,309	61,800
September 04, 2026	1,328	1,330	1,330	1,334	1,324	52,500
September 03, 2026	1,331	1,330	1,330	1,334	1,323	43,400
September 02, 2026	1,339	1,322	1,322	1,339	1,320	54,800
September 01, 2026	1,350	1,340	1,340	1,354	1,328	78,300
August 31, 2026	1,367	1,356	1,356	1,367	1,348	153,900
August 28, 2026	1,356	1,366	1,366	1,371	1,356	74,800
August 27, 2026	1,385	1,377	1,377	1,386	1,367	243,900
August 26, 2026	1,389	1,375	1,375	1,407	1,375	85,700
August 25, 2026	1,388	1,388	1,388	1,395	1,381	57,900
August 24, 2026	1,380	1,388	1,388	1,392	1,369	65,200
August 21, 2026	1,380	1,382	1,382	1,386	1,377	61,300
August 20, 2026	1,388	1,390	1,390	1,391	1,369	61,700
August 19, 2026	1,376	1,375	1,375	1,382	1,363	73,300
August 18, 2026	1,375	1,375	1,375	1,380	1,362	46,800
August 17, 2026	1,368	1,373	1,373	1,396	1,351	98,700
August 14, 2026	1,407	1,428	1,428	1,428	1,400	56,500
August 13, 2026	1,408	1,419	1,419	1,419	1,397	37,400
August 12, 2026	1,408	1,408	1,408	1,413	1,392	47,300
August 10, 2026	1,410	1,408	1,408	1,417	1,395	22,800
August 07, 2026	1,385	1,390	1,390	1,400	1,380	20,000
August 06, 2026	1,360	1,376	1,376	1,381	1,355	38,100
August 05, 2026	1,367	1,366	1,366	1,375	1,360	42,500
August 04, 2026	1,389	1,364	1,364	1,400	1,364	63,300
August 03, 2026	1,440	1,407	1,407	1,440	1,400	30,300
July 31, 2026	1,500	1,450	1,450	1,500	1,450	34,800
July 30, 2026	1,510	1,500	1,500	1,523	1,488	51,200
July 29, 2026	1,496	1,521	1,521	1,524	1,474	60,800
July 28, 2026	1,478	1,475	1,475	1,492	1,462	35,200
July 27, 2026	1,447	1,482	1,482	1,486	1,447	36,500
July 23, 2026	1,424	1,430	1,430	1,432	1,420	17,600
July 22, 2026	1,439	1,430	1,430	1,440	1,420	48,200