SAN Holdings, Inc. (9628.T) JPX

1,354.00

+61(+4.72%)

Updated at June 03 03:30PM

Currency In JPY

9628.T Historical Return

If you invested ¥1000 in SAN Holdings, Inc. (9628.T) 10 years ago, it would be worth ¥11,868.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,176.04, while ¥1000 invested 1 year ago would be worth ¥914.64. This corresponds to total returns of 1,086.89%, 417.6%, -8.54%, respectively, with annualized returns of 28.05%, 38.91%, -8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9628.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,312	1,293	1,293	1,317	1,288	57,700
June 01, 2026	1,330	1,329	1,329	1,335	1,319	49,600
May 29, 2026	1,344	1,337	1,337	1,357	1,337	24,400
May 28, 2026	1,330	1,334	1,334	1,339	1,316	38,400
May 27, 2026	1,332	1,334	1,334	1,335	1,318	28,400
May 26, 2026	1,346	1,316	1,316	1,346	1,316	34,100
May 25, 2026	1,384	1,345	1,345	1,384	1,342	39,800
May 22, 2026	1,368	1,373	1,373	1,376	1,360	31,100
May 21, 2026	1,360	1,355	1,355	1,373	1,346	39,900
May 20, 2026	1,383	1,356	1,356	1,383	1,319	68,700
May 19, 2026	1,396	1,390	1,390	1,397	1,374	59,200
May 18, 2026	1,333	1,396	1,396	1,397	1,323	114,200
May 15, 2026	1,378	1,363	1,363	1,387	1,363	47,900
May 14, 2026	1,393	1,378	1,378	1,393	1,372	28,900
May 13, 2026	1,398	1,385	1,385	1,405	1,385	33,800
May 12, 2026	1,400	1,386	1,386	1,405	1,386	41,100
May 11, 2026	1,390	1,394	1,394	1,404	1,390	31,600
May 08, 2026	1,385	1,390	1,390	1,395	1,371	46,000
May 07, 2026	1,393	1,380	1,380	1,394	1,373	38,000
May 01, 2026	1,383	1,372	1,372	1,383	1,370	28,400
April 30, 2026	1,386	1,390	1,390	1,390	1,380	38,900
April 28, 2026	1,388	1,395	1,395	1,395	1,376	40,200
April 27, 2026	1,377	1,379	1,379	1,388	1,373	39,900
April 24, 2026	1,370	1,377	1,377	1,388	1,362	41,500
April 23, 2026	1,362	1,364	1,364	1,369	1,339	155,500
April 22, 2026	1,390	1,370	1,370	1,394	1,370	51,400
April 21, 2026	1,396	1,386	1,386	1,400	1,384	36,900
April 20, 2026	1,399	1,396	1,396	1,405	1,381	48,400
April 17, 2026	1,411	1,398	1,398	1,419	1,398	23,600
April 16, 2026	1,418	1,418	1,418	1,423	1,411	37,100
April 15, 2026	1,393	1,403	1,403	1,411	1,393	50,400
April 14, 2026	1,396	1,373	1,373	1,402	1,372	34,300
April 13, 2026	1,390	1,389	1,389	1,399	1,382	37,100
April 10, 2026	1,411	1,400	1,400	1,421	1,400	31,400
April 09, 2026	1,434	1,413	1,413	1,442	1,408	43,000
April 08, 2026	1,420	1,440	1,440	1,440	1,420	59,900
April 07, 2026	1,391	1,401	1,401	1,417	1,391	34,100
April 06, 2026	1,389	1,391	1,391	1,406	1,389	29,300
April 03, 2026	1,377	1,389	1,389	1,395	1,377	53,800
April 02, 2026	1,380	1,382	1,382	1,402	1,380	45,000
April 01, 2026	1,362	1,380	1,380	1,384	1,359	70,100
March 31, 2026	1,333	1,332	1,332	1,358	1,329	61,500
March 30, 2026	1,322	1,340	1,340	1,348	1,318	86,100
March 27, 2026	1,371	1,379	1,379	1,383	1,358	87,300
March 26, 2026	1,415	1,391	1,391	1,415	1,376	55,100
March 25, 2026	1,399	1,405	1,405	1,417	1,392	55,400
March 24, 2026	1,376	1,373	1,373	1,379	1,357	64,500
March 23, 2026	1,380	1,346	1,346	1,380	1,346	71,100
March 19, 2026	1,420	1,404	1,404	1,433	1,404	44,200
March 18, 2026	1,421	1,443	1,443	1,450	1,419	29,900
March 17, 2026	1,432	1,416	1,416	1,438	1,414	26,700
March 16, 2026	1,438	1,424	1,424	1,438	1,420	28,000
March 13, 2026	1,426	1,427	1,427	1,453	1,426	39,100
March 12, 2026	1,463	1,446	1,446	1,463	1,439	46,900
March 11, 2026	1,479	1,470	1,470	1,488	1,466	45,500
March 10, 2026	1,474	1,459	1,468	1,474	1,445	15,300
March 09, 2026	1,421	1,444	1,444	1,451	1,416	77,500
March 06, 2026	1,499	1,474	1,474	1,499	1,452	71,500
March 05, 2026	1,493	1,500	1,500	1,514	1,485	39,100
March 04, 2026	1,497	1,486	1,480	1,505	1,470	39,500