SAN Holdings, Inc. (9628.T) JPX

1,478.00

-27(-1.79%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,4921,5051,5051,5081,49128,000
September 25, 20251,4791,4951,4951,5041,47738,900
September 24, 20251,4981,4791,4791,4981,47841,200
September 22, 20251,5091,5061,5061,5221,49834,200
September 19, 20251,5431,5051,5051,5531,505106,900
September 18, 20251,5281,5301,5301,5461,52038,000
September 17, 20251,5011,5171,5171,5191,48939,400
September 16, 20251,4961,5011,5011,5101,48947,200
September 12, 20251,5101,4961,4961,5201,47962,300
September 11, 20251,4851,5001,5001,5001,47362,300
September 10, 20251,4711,4791,4791,4891,46721,400
September 09, 20251,4761,4641,4641,5031,46436,300
September 08, 20251,4551,4641,4641,4681,45526,200
September 05, 20251,4581,4491,4491,4661,44921,500
September 04, 20251,4601,4581,4581,4721,44426,400
September 03, 20251,4481,4511,4511,4781,44855,200
September 02, 20251,4571,4481,4481,4781,44736,400
September 01, 20251,4691,4441,4441,4751,43879,300
August 29, 20251,4571,4701,4701,4741,43978,500
August 28, 20251,4721,4571,4571,4901,45489,000
August 27, 20251,5171,4721,4721,5181,46497,900
August 26, 20251,5301,5171,5171,5311,51542,100
August 25, 20251,5361,5291,5291,5411,52469,400
August 22, 20251,5601,5431,5431,5651,54074,400
August 21, 20251,5631,5651,5651,5881,55162,200
August 20, 20251,5411,5631,5631,5631,522118,200
August 19, 20251,5601,5441,5441,5711,52686,000
August 18, 20251,5631,5601,5601,5721,515128,200
August 15, 20251,4661,5761,5761,5791,466244,000
August 14, 20251,5501,5951,5951,5981,528156,000
August 13, 20251,5991,5601,5601,6051,558100,000
August 12, 20251,6511,6021,6021,6531,58375,900
August 08, 20251,6301,6451,6451,6591,63026,100
August 07, 20251,6281,6241,6241,6701,61344,800
August 06, 20251,6001,6161,6161,6221,59318,200
August 05, 20251,5921,5891,5891,6111,57626,600
August 04, 20251,5861,5831,5831,6051,57816,800
August 01, 20251,6141,6111,6111,6251,59828,200
July 31, 20251,5911,6041,6041,6101,58827,500
July 30, 20251,5601,5831,5831,5841,56019,900
July 29, 20251,5721,5701,5701,5891,56624,600
July 28, 20251,5961,5691,5691,6041,55732,700
July 25, 20251,6101,5931,5931,6161,58526,500
July 24, 20251,5911,6011,6011,6091,57933,200
July 23, 20251,5731,5781,5781,5901,55831,700
July 22, 20251,5671,5621,5621,5891,54828,100
July 18, 20251,5791,5641,5641,5891,56431,000
July 17, 20251,5761,5871,5871,6061,57618,500
July 16, 20251,5981,5761,5761,6121,57619,500
July 15, 20251,6011,5761,5761,6371,57634,400
July 14, 20251,6301,5971,5971,6331,58149,000
July 11, 20251,5871,6311,6311,6311,57649,000
July 10, 20251,5621,5761,5761,5881,55740,600
July 09, 20251,5701,5551,5551,5701,53329,300
July 08, 20251,5171,5501,5501,5661,51744,600
July 07, 20251,4901,5091,5091,5181,49020,100
July 04, 20251,5021,4841,4841,5121,47724,200
July 03, 20251,4931,4931,4931,5091,49027,400
July 02, 20251,4841,4951,4951,5081,47022,700
July 01, 20251,5231,5001,5001,5241,50029,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved