SAN Holdings, Inc. (9628.T) JPX

Currency In JPY

AD

9628.T Historical Return

If you invested ¥1000 in SAN Holdings, Inc. (9628.T) 10 years ago, it would be worth ¥12,587.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,244.35, while ¥1000 invested 1 year ago would be worth ¥918.47. This corresponds to total returns of 1,158.75%, 424.43%, -8.15%, respectively, with annualized returns of 28.81%, 39.27%, -8.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9628.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,4531,4331,4331,4581,42841,700
July 10, 20261,4471,4271,4271,4471,42337,800
July 09, 20261,4481,4471,4471,4531,41258,000
July 08, 20261,4081,4501,4501,4551,40181,900
July 07, 20261,3851,4051,4051,4141,38530,200
July 06, 20261,3831,3791,3791,3931,37519,100
July 03, 20261,3971,3831,3831,4061,37231,000
July 02, 20261,3631,3971,3971,4061,36357,800
July 01, 20261,3431,3601,3601,3611,33954,700
June 30, 20261,3581,3441,3441,3581,33917,000
June 29, 20261,3421,3431,3431,3551,33229,500
June 26, 20261,3241,3331,3331,3331,31523,700
June 25, 20261,3301,3211,3211,3321,31229,900
June 24, 20261,3431,3311,3311,3551,33123,600
June 23, 20261,3381,3381,3381,3491,33324,600
June 22, 20261,3441,3461,3461,3501,33716,800
June 19, 20261,3421,3371,3371,3491,33322,000
June 18, 20261,3501,3491,3491,3601,33522,600
June 17, 20261,3301,3531,3531,3551,32932,000
June 16, 20261,3471,3301,3301,3571,32538,300
June 15, 20261,3621,3491,3491,3741,34753,300
June 12, 20261,3381,3521,3521,3521,33835,500
June 11, 20261,3461,3301,3301,3521,32524,200
June 10, 20261,3201,3461,3461,3551,31544,600
June 09, 20261,3531,3301,3301,3661,32837,000
June 08, 20261,3601,3531,3531,3861,34360,300
June 05, 20261,3511,3541,3541,3671,34238,300
June 04, 20261,3541,3421,3421,3541,32932,800
June 03, 20261,2981,3541,3541,3541,29774,700
June 02, 20261,3121,2931,2931,3171,28857,700
June 01, 20261,3301,3291,3291,3351,31949,600
May 29, 20261,3441,3371,3371,3571,33724,400
May 28, 20261,3301,3341,3341,3391,31638,400
May 27, 20261,3321,3341,3341,3351,31828,400
May 26, 20261,3461,3161,3161,3461,31634,100
May 25, 20261,3841,3451,3451,3841,34239,800
May 22, 20261,3681,3731,3731,3761,36031,100
May 21, 20261,3601,3551,3551,3731,34639,900
May 20, 20261,3831,3561,3561,3831,31968,700
May 19, 20261,3961,3901,3901,3971,37459,200
May 18, 20261,3331,3961,3961,3971,323114,200
May 15, 20261,3781,3631,3631,3871,36347,900
May 14, 20261,3931,3781,3781,3931,37228,900
May 13, 20261,3981,3851,3851,4051,38533,800
May 12, 20261,4001,3861,3861,4051,38641,100
May 11, 20261,3901,3941,3941,4041,39031,600
May 08, 20261,3851,3901,3901,3951,37146,000
May 07, 20261,3931,3801,3801,3941,37338,000
May 01, 20261,3831,3721,3721,3831,37028,400
April 30, 20261,3861,3901,3901,3901,38038,900
April 28, 20261,3881,3951,3951,3951,37640,200
April 27, 20261,3771,3791,3791,3881,37339,900
April 24, 20261,3701,3771,3771,3881,36241,500
April 23, 20261,3621,3641,3641,3691,339155,500
April 22, 20261,3901,3701,3701,3941,37051,400
April 21, 20261,3961,3861,3861,4001,38436,900
April 20, 20261,3991,3961,3961,4051,38148,400
April 17, 20261,4111,3981,3981,4191,39823,600
April 16, 20261,4181,4181,4181,4231,41137,100
April 15, 20261,3931,4031,4031,4111,39350,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved