SAN Holdings, Inc. (9628.T) JPX

Currency In JPY

AD

9628.T Historical Return

If you invested ¥1000 in SAN Holdings, Inc. (9628.T) 10 years ago, it would be worth ¥8,759.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,366.34, while ¥1000 invested 1 year ago would be worth ¥782.18. This corresponds to total returns of 775.94%, 236.63%, -21.78%, respectively, with annualized returns of 24.24%, 27.46%, -21.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9628.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0831,0911,0911,1001,08286,300
November 10, 20261,0751,0771,0771,0891,07447,200
November 09, 20261,0751,0731,0731,0921,06884,100
November 06, 20261,1021,0761,0761,1021,076143,900
November 05, 20261,1101,1191,1191,1361,11095,400
November 04, 20261,1221,1041,1041,1331,10496,700
November 02, 20261,1391,1121,1121,1481,11249,600
October 30, 20261,1451,1371,1371,1581,13483,100
October 29, 20261,1361,1221,1221,1411,116256,400
October 28, 20261,1511,1401,1401,1591,14081,800
October 27, 20261,1701,1511,1511,1701,135142,000
October 26, 20261,1851,1771,1771,1881,17776,300
October 23, 20261,2121,2001,2001,2301,20083,700
October 22, 20261,2301,2041,2041,2301,20489,200
October 21, 20261,2721,2341,2341,2721,234161,300
October 20, 20261,2921,2801,2801,2991,27568,100
October 19, 20261,3511,2921,2921,3511,267134,000
October 16, 20261,3431,3321,3321,3771,316132,400
October 15, 20261,3341,3301,3301,3521,32471,100
October 14, 20261,3261,3291,3291,3311,31265,300
October 13, 20261,3341,3331,3331,3451,32052,700
October 09, 20261,3051,3251,3251,3391,30394,800
October 08, 20261,2941,3051,3051,3121,28657,500
October 07, 20261,2921,2971,2971,3021,28844,200
October 06, 20261,2921,2971,2971,3051,28844,400
October 05, 20261,3051,2921,2921,3051,28656,900
October 02, 20261,3121,2991,2991,3181,29644,600
October 01, 20261,3201,3221,3221,3271,31045,700
September 30, 20261,3251,3291,3291,3351,31357,300
September 29, 20261,3511,3251,3251,3511,32461,600
September 28, 20261,3781,3661,3661,3871,36388,400
September 25, 20261,3651,3651,3651,3711,35486,800
September 24, 20261,3621,3521,3521,3721,34777,900
September 18, 20261,3471,3531,3531,3551,34072,900
September 17, 20261,3301,3381,3381,3461,32464,000
September 16, 20261,3241,3271,3271,3371,32357,900
September 15, 20261,3251,3241,3241,3351,31962,200
September 11, 20261,2561,2801,2801,2801,25587,400
September 10, 20261,2801,2781,2781,2831,27041,200
September 09, 20261,3001,2831,2831,3001,28351,900
September 08, 20261,3091,2991,2991,3141,29645,000
September 07, 20261,3241,3171,3171,3251,30961,800
September 04, 20261,3281,3301,3301,3341,32452,500
September 03, 20261,3311,3301,3301,3341,32343,400
September 02, 20261,3391,3221,3221,3391,32054,800
September 01, 20261,3501,3401,3401,3541,32878,300
August 31, 20261,3671,3561,3561,3671,348153,900
August 28, 20261,3561,3661,3661,3711,35674,800
August 27, 20261,3851,3771,3771,3861,367243,900
August 26, 20261,3891,3751,3751,4071,37585,700
August 25, 20261,3881,3881,3881,3951,38157,900
August 24, 20261,3801,3881,3881,3921,36965,200
August 21, 20261,3801,3821,3821,3861,37761,300
August 20, 20261,3881,3901,3901,3911,36961,700
August 19, 20261,3761,3751,3751,3821,36373,300
August 18, 20261,3751,3751,3751,3801,36246,800
August 17, 20261,3681,3731,3731,3961,35198,700
August 14, 20261,4071,4281,4281,4281,40056,500
August 13, 20261,4081,4191,4191,4191,39737,400
August 12, 20261,4081,4081,4081,4131,39247,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved