SAN Holdings, Inc. (9628.T) JPX

1,484.00

-13(-0.87%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,4871,4841,4841,4941,47842,800
February 19, 20261,4891,4971,4971,5031,48247,300
February 18, 20261,4941,4761,4761,4941,47039,400
February 17, 20261,4631,4811,4811,4841,45856,100
February 16, 20261,4721,4631,4631,4941,45486,900
February 13, 20261,5221,5001,5001,5301,49264,200
February 12, 20261,5231,5211,5211,5231,50571,500
February 10, 20261,5001,5111,5111,5111,49442,200
February 09, 20261,5001,5001,5001,5081,49144,400
February 06, 20261,4841,4871,4871,4881,47338,200
February 05, 20261,4851,4841,4841,4951,46977,200
February 04, 20261,4471,4701,4701,4771,44569,600
February 03, 20261,4671,4541,4541,4741,44382,100
February 02, 20261,5001,4641,4641,5001,46297,900
January 30, 20261,4581,4821,4821,4851,45533,100
January 29, 20261,4611,4591,4591,4611,44639,200
January 28, 20261,4641,4611,4611,4771,45448,100
January 27, 20261,4761,4701,4701,4871,46545,400
January 26, 20261,4891,4871,4871,4981,46672,200
January 23, 20261,4711,4961,4961,5061,47134,100
January 22, 20261,4761,4741,4741,4821,47034,500
January 21, 20261,4731,4731,4731,4851,46534,700
January 20, 20261,5051,4861,4861,5071,48453,100
January 19, 20261,5201,5161,5161,5211,50036,000
January 16, 20261,5231,5281,5281,5351,49862,100
January 15, 20261,5041,5231,5231,5231,50259,000
January 14, 20261,5131,5171,5171,5221,498124,100
January 13, 20261,5351,5161,5161,5451,51575,100
January 09, 20261,4961,5171,5171,5221,49649,000
January 08, 20261,5131,4951,4951,5281,48982,800
January 07, 20261,5001,5221,5221,5241,49366,600
January 06, 20261,5001,5171,5171,5171,48864,100
January 05, 20261,4991,4871,4871,5001,46966,300
December 30, 20251,4781,4981,4981,5161,46995,100
December 29, 20251,4451,4681,4681,4681,430125,800
December 26, 20251,4341,4521,423.51,4521,43451,000
December 25, 20251,4211,4341,4341,4441,42134,400
December 24, 20251,4181,4201,4201,4381,41735,400
December 23, 20251,4241,4201,4201,4271,41054,200
December 22, 20251,4171,4181,4181,4301,40661,700
December 19, 20251,3901,4171,4171,4201,39053,900
December 18, 20251,4021,3911,3911,4021,38728,900
December 17, 20251,3831,4021,4021,4051,37249,300
December 16, 20251,3661,3711,3711,3841,36449,000
December 15, 20251,3371,3651,3651,3771,33062,400
December 12, 20251,3301,3271,3271,3351,31844,100
December 11, 20251,3651,3221,3221,3661,31489,000
December 10, 20251,3461,3521,3521,3651,34057,600
December 09, 20251,3461,3401,3401,3611,33551,200
December 08, 20251,3751,3501,3501,3751,34245,200
December 05, 20251,3641,3551,3551,3781,35535,800
December 04, 20251,3441,3801,3801,3851,34152,900
December 03, 20251,3651,3451,3451,3741,335116,000
December 02, 20251,3721,3751,3751,3791,35855,900
December 01, 20251,3801,3751,3751,3831,36838,100
November 28, 20251,3651,3731,3731,3781,35663,500
November 27, 20251,3451,3581,3581,3631,34553,800
November 26, 20251,3421,3461,3461,3511,33660,600
November 25, 20251,3351,3281,3281,3451,308156,400
November 21, 20251,3001,3451,3451,3451,30081,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved