SAN Holdings, Inc. (9628.T) JPX

Currency In JPY

AD

9628.T Historical Return

If you invested ¥1000 in SAN Holdings, Inc. (9628.T) 10 years ago, it would be worth ¥10,375.4 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,991.89, while ¥1000 invested 1 year ago would be worth ¥911.28. This corresponds to total returns of 937.54%, 299.19%, -8.87%, respectively, with annualized returns of 26.34%, 31.9%, -8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9628.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,3121,2991,2991,3181,29644,600
October 01, 20261,3201,3221,3221,3271,31045,700
September 30, 20261,3251,3291,3291,3351,31357,300
September 29, 20261,3511,3251,3251,3511,32461,600
September 28, 20261,3781,3661,3661,3871,36388,400
September 25, 20261,3651,3651,3651,3711,35486,800
September 24, 20261,3621,3521,3521,3721,34777,900
September 18, 20261,3471,3531,3531,3551,34072,900
September 17, 20261,3301,3381,3381,3461,32464,000
September 16, 20261,3241,3271,3271,3371,32357,900
September 15, 20261,3251,3241,3241,3351,31962,200
September 11, 20261,2561,2801,2801,2801,25587,400
September 10, 20261,2801,2781,2781,2831,27041,200
September 09, 20261,3001,2831,2831,3001,28351,900
September 08, 20261,3091,2991,2991,3141,29645,000
September 07, 20261,3241,3171,3171,3251,30961,800
September 04, 20261,3281,3301,3301,3341,32452,500
September 03, 20261,3311,3301,3301,3341,32343,400
September 02, 20261,3391,3221,3221,3391,32054,800
September 01, 20261,3501,3401,3401,3541,32878,300
August 31, 20261,3671,3561,3561,3671,348153,900
August 28, 20261,3561,3661,3661,3711,35674,800
August 27, 20261,3851,3771,3771,3861,367243,900
August 26, 20261,3891,3751,3751,4071,37585,700
August 25, 20261,3881,3881,3881,3951,38157,900
August 24, 20261,3801,3881,3881,3921,36965,200
August 21, 20261,3801,3821,3821,3861,37761,300
August 20, 20261,3881,3901,3901,3911,36961,700
August 19, 20261,3761,3751,3751,3821,36373,300
August 18, 20261,3751,3751,3751,3801,36246,800
August 17, 20261,3681,3731,3731,3961,35198,700
August 14, 20261,4071,4281,4281,4281,40056,500
August 13, 20261,4081,4191,4191,4191,39737,400
August 12, 20261,4081,4081,4081,4131,39247,300
August 10, 20261,4101,4081,4081,4171,39522,800
August 07, 20261,3851,3901,3901,4001,38020,000
August 06, 20261,3601,3761,3761,3811,35538,100
August 05, 20261,3671,3661,3661,3751,36042,500
August 04, 20261,3891,3641,3641,4001,36463,300
August 03, 20261,4401,4071,4071,4401,40030,300
July 31, 20261,5001,4501,4501,5001,45034,800
July 30, 20261,5101,5001,5001,5231,48851,200
July 29, 20261,4961,5211,5211,5241,47460,800
July 28, 20261,4781,4751,4751,4921,46235,200
July 27, 20261,4471,4821,4821,4861,44736,500
July 23, 20261,4241,4301,4301,4321,42017,600
July 22, 20261,4391,4301,4301,4401,42048,200
July 21, 20261,4441,4341,4341,4551,43144,700
July 17, 20261,4351,4251,4251,4431,41225,700
July 16, 20261,4341,4341,4341,4461,42523,000
July 15, 20261,4511,4361,4361,4521,43617,100
July 14, 20261,4331,4401,4401,4571,43335,100
July 13, 20261,4531,4331,4331,4581,42841,700
July 10, 20261,4471,4271,4271,4471,42337,800
July 09, 20261,4481,4471,4471,4531,41258,000
July 08, 20261,4081,4501,4501,4551,40181,900
July 07, 20261,3851,4051,4051,4141,38530,200
July 06, 20261,3831,3791,3791,3931,37519,100
July 03, 20261,3971,3831,3831,4061,37231,000
July 02, 20261,3631,3971,3971,4061,36357,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved