SAN Holdings, Inc. (9628.T) JPX

Currency In JPY

9628.T Historical Return

If you invested ¥1000 in SAN Holdings, Inc. (9628.T) 10 years ago, it would be worth ¥12,509.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,226.92, while ¥1000 invested 1 year ago would be worth ¥934.32. This corresponds to total returns of 1,150.97%, 422.69%, -6.57%, respectively, with annualized returns of 28.73%, 39.18%, -6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9628.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,500	1,450	1,450	1,500	1,450	34,800
July 30, 2026	1,510	1,500	1,500	1,523	1,488	51,200
July 29, 2026	1,496	1,521	1,521	1,524	1,474	60,800
July 28, 2026	1,478	1,475	1,475	1,492	1,462	35,200
July 27, 2026	1,447	1,482	1,482	1,486	1,447	36,500
July 23, 2026	1,424	1,430	1,430	1,432	1,420	17,600
July 22, 2026	1,439	1,430	1,430	1,440	1,420	48,200
July 21, 2026	1,444	1,434	1,434	1,455	1,431	44,700
July 17, 2026	1,435	1,425	1,425	1,443	1,412	25,700
July 16, 2026	1,434	1,434	1,434	1,446	1,425	23,000
July 15, 2026	1,451	1,436	1,436	1,452	1,436	17,100
July 14, 2026	1,433	1,440	1,440	1,457	1,433	35,100
July 13, 2026	1,453	1,433	1,433	1,458	1,428	41,700
July 10, 2026	1,447	1,427	1,427	1,447	1,423	37,800
July 09, 2026	1,448	1,447	1,447	1,453	1,412	58,000
July 08, 2026	1,408	1,450	1,450	1,455	1,401	81,900
July 07, 2026	1,385	1,405	1,405	1,414	1,385	30,200
July 06, 2026	1,383	1,379	1,379	1,393	1,375	19,100
July 03, 2026	1,397	1,383	1,383	1,406	1,372	31,000
July 02, 2026	1,363	1,397	1,397	1,406	1,363	57,800
July 01, 2026	1,343	1,360	1,360	1,361	1,339	54,700
June 30, 2026	1,358	1,344	1,344	1,358	1,339	17,000
June 29, 2026	1,342	1,343	1,343	1,355	1,332	29,500
June 26, 2026	1,324	1,333	1,333	1,333	1,315	23,700
June 25, 2026	1,330	1,321	1,321	1,332	1,312	29,900
June 24, 2026	1,343	1,331	1,331	1,355	1,331	23,600
June 23, 2026	1,338	1,338	1,338	1,349	1,333	24,600
June 22, 2026	1,344	1,346	1,346	1,350	1,337	16,800
June 19, 2026	1,342	1,337	1,337	1,349	1,333	22,000
June 18, 2026	1,350	1,349	1,349	1,360	1,335	22,600
June 17, 2026	1,330	1,353	1,353	1,355	1,329	32,000
June 16, 2026	1,347	1,330	1,330	1,357	1,325	38,300
June 15, 2026	1,362	1,349	1,349	1,374	1,347	53,300
June 12, 2026	1,338	1,352	1,352	1,352	1,338	35,500
June 11, 2026	1,346	1,330	1,330	1,352	1,325	24,200
June 10, 2026	1,320	1,346	1,346	1,355	1,315	44,600
June 09, 2026	1,353	1,330	1,330	1,366	1,328	37,000
June 08, 2026	1,360	1,353	1,353	1,386	1,343	60,300
June 05, 2026	1,351	1,354	1,354	1,367	1,342	38,300
June 04, 2026	1,354	1,342	1,342	1,354	1,329	32,800
June 03, 2026	1,298	1,354	1,354	1,354	1,297	74,700
June 02, 2026	1,312	1,293	1,293	1,317	1,288	57,700
June 01, 2026	1,330	1,329	1,329	1,335	1,319	49,600
May 29, 2026	1,344	1,337	1,337	1,357	1,337	24,400
May 28, 2026	1,330	1,334	1,334	1,339	1,316	38,400
May 27, 2026	1,332	1,334	1,334	1,335	1,318	28,400
May 26, 2026	1,346	1,316	1,316	1,346	1,316	34,100
May 25, 2026	1,384	1,345	1,345	1,384	1,342	39,800
May 22, 2026	1,368	1,373	1,373	1,376	1,360	31,100
May 21, 2026	1,360	1,355	1,355	1,373	1,346	39,900
May 20, 2026	1,383	1,356	1,356	1,383	1,319	68,700
May 19, 2026	1,396	1,390	1,390	1,397	1,374	59,200
May 18, 2026	1,333	1,396	1,396	1,397	1,323	114,200
May 15, 2026	1,378	1,363	1,363	1,387	1,363	47,900
May 14, 2026	1,393	1,378	1,378	1,393	1,372	28,900
May 13, 2026	1,398	1,385	1,385	1,405	1,385	33,800
May 12, 2026	1,400	1,386	1,386	1,405	1,386	41,100
May 11, 2026	1,390	1,394	1,394	1,404	1,390	31,600
May 08, 2026	1,385	1,390	1,390	1,395	1,371	46,000
May 07, 2026	1,393	1,380	1,380	1,394	1,373	38,000