1,369.00
-11(-0.80%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,344 | 1,380 | 1,380 | 1,385 | 1,341 | 52,900 |
| December 03, 2025 | 1,365 | 1,345 | 1,345 | 1,374 | 1,335 | 116,000 |
| December 02, 2025 | 1,372 | 1,375 | 1,375 | 1,379 | 1,358 | 55,900 |
| December 01, 2025 | 1,380 | 1,375 | 1,375 | 1,383 | 1,368 | 38,100 |
| November 28, 2025 | 1,365 | 1,373 | 1,373 | 1,378 | 1,356 | 63,500 |
| November 27, 2025 | 1,345 | 1,358 | 1,358 | 1,363 | 1,345 | 53,800 |
| November 26, 2025 | 1,342 | 1,346 | 1,346 | 1,351 | 1,336 | 60,600 |
| November 25, 2025 | 1,335 | 1,328 | 1,328 | 1,345 | 1,308 | 156,400 |
| November 21, 2025 | 1,300 | 1,345 | 1,345 | 1,345 | 1,300 | 81,400 |
| November 20, 2025 | 1,309 | 1,305 | 1,305 | 1,316 | 1,297 | 51,600 |
| November 19, 2025 | 1,350 | 1,303 | 1,303 | 1,353 | 1,295 | 86,200 |
| November 18, 2025 | 1,345 | 1,340 | 1,340 | 1,349 | 1,313 | 96,800 |
| November 17, 2025 | 1,375 | 1,332 | 1,332 | 1,380 | 1,318 | 203,500 |
| November 14, 2025 | 1,430 | 1,405 | 1,405 | 1,442 | 1,405 | 111,900 |
| November 13, 2025 | 1,457 | 1,436 | 1,436 | 1,457 | 1,431 | 35,500 |
| November 12, 2025 | 1,433 | 1,441 | 1,441 | 1,453 | 1,429 | 50,600 |
| November 11, 2025 | 1,498 | 1,430 | 1,430 | 1,498 | 1,403 | 204,200 |
| November 10, 2025 | 1,473 | 1,498 | 1,498 | 1,500 | 1,472 | 28,400 |
| November 07, 2025 | 1,447 | 1,471 | 1,471 | 1,471 | 1,444 | 37,900 |
| November 06, 2025 | 1,450 | 1,447 | 1,447 | 1,459 | 1,441 | 40,100 |
| November 05, 2025 | 1,450 | 1,447 | 1,447 | 1,459 | 1,441 | 56,700 |
| November 04, 2025 | 1,450 | 1,441 | 1,441 | 1,454 | 1,411 | 297,200 |
| October 31, 2025 | 1,504 | 1,504 | 1,504 | 1,509 | 1,476 | 51,500 |
| October 30, 2025 | 1,504 | 1,504 | 1,504 | 1,509 | 1,476 | 51,500 |
| October 29, 2025 | 1,536 | 1,520 | 1,520 | 1,536 | 1,511 | 53,300 |
| October 28, 2025 | 1,600 | 1,538 | 1,538 | 1,600 | 1,536 | 78,200 |
| October 27, 2025 | 1,570 | 1,607 | 1,607 | 1,612 | 1,570 | 110,700 |
| October 24, 2025 | 1,554 | 1,590 | 1,590 | 1,650 | 1,554 | 191,000 |
| October 23, 2025 | 1,469 | 1,493 | 1,493 | 1,496 | 1,469 | 17,500 |
| October 22, 2025 | 1,460 | 1,483 | 1,483 | 1,485 | 1,460 | 35,000 |
| October 21, 2025 | 1,468 | 1,464 | 1,464 | 1,473 | 1,457 | 16,800 |
| October 20, 2025 | 1,445 | 1,467 | 1,467 | 1,469 | 1,445 | 19,400 |
| October 17, 2025 | 1,435 | 1,433 | 1,433 | 1,442 | 1,433 | 18,600 |
| October 16, 2025 | 1,446 | 1,444 | 1,444 | 1,452 | 1,435 | 19,700 |
| October 15, 2025 | 1,443 | 1,449 | 1,449 | 1,451 | 1,439 | 18,300 |
| October 14, 2025 | 1,415 | 1,428 | 1,428 | 1,454 | 1,407 | 38,900 |
| October 10, 2025 | 1,442 | 1,441 | 1,441 | 1,457 | 1,430 | 82,800 |
| October 09, 2025 | 1,462 | 1,459 | 1,459 | 1,475 | 1,455 | 22,200 |
| October 08, 2025 | 1,463 | 1,464 | 1,464 | 1,471 | 1,462 | 27,300 |
| October 07, 2025 | 1,482 | 1,463 | 1,463 | 1,483 | 1,452 | 58,400 |
| October 06, 2025 | 1,484 | 1,478 | 1,478 | 1,489 | 1,467 | 55,700 |
| October 03, 2025 | 1,442 | 1,454 | 1,454 | 1,463 | 1,442 | 17,900 |
| October 02, 2025 | 1,449 | 1,448 | 1,448 | 1,460 | 1,441 | 24,100 |
| October 01, 2025 | 1,470 | 1,449 | 1,449 | 1,475 | 1,443 | 60,600 |
| September 30, 2025 | 1,475 | 1,488 | 1,488 | 1,496 | 1,475 | 28,400 |
| September 29, 2025 | 1,485 | 1,478 | 1,478 | 1,488 | 1,470 | 20,200 |
| September 26, 2025 | 1,492 | 1,505 | 1,505 | 1,508 | 1,491 | 28,000 |
| September 25, 2025 | 1,479 | 1,495 | 1,495 | 1,504 | 1,477 | 38,900 |
| September 24, 2025 | 1,498 | 1,479 | 1,479 | 1,498 | 1,478 | 41,200 |
| September 22, 2025 | 1,509 | 1,506 | 1,506 | 1,522 | 1,498 | 34,200 |
| September 19, 2025 | 1,543 | 1,505 | 1,505 | 1,553 | 1,505 | 106,900 |
| September 18, 2025 | 1,528 | 1,530 | 1,530 | 1,546 | 1,520 | 38,000 |
| September 17, 2025 | 1,501 | 1,517 | 1,517 | 1,519 | 1,489 | 39,400 |
| September 16, 2025 | 1,496 | 1,501 | 1,501 | 1,510 | 1,489 | 47,200 |
| September 12, 2025 | 1,510 | 1,496 | 1,496 | 1,520 | 1,479 | 62,300 |
| September 11, 2025 | 1,485 | 1,500 | 1,500 | 1,500 | 1,473 | 62,300 |
| September 10, 2025 | 1,471 | 1,479 | 1,479 | 1,489 | 1,467 | 21,400 |
| September 09, 2025 | 1,476 | 1,464 | 1,464 | 1,503 | 1,464 | 36,300 |
| September 08, 2025 | 1,455 | 1,464 | 1,464 | 1,468 | 1,455 | 26,200 |
| September 05, 2025 | 1,458 | 1,449 | 1,449 | 1,466 | 1,449 | 21,500 |