SAN Holdings, Inc. (9628.T) JPX

1,299.00

+6(+0.46%)

Updated at June 03 09:05AM

Currency In JPY

9628.T Historical Return

If you invested ¥1000 in SAN Holdings, Inc. (9628.T) 10 years ago, it would be worth ¥11,459.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,037.6, while ¥1000 invested 1 year ago would be worth ¥871.13. This corresponds to total returns of 1,045.97%, 403.76%, -12.89%, respectively, with annualized returns of 27.6%, 38.16%, -12.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9628.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3121,2931,2931,3171,28857,700
June 01, 20261,3301,3291,3291,3351,31949,600
May 29, 20261,3441,3371,3371,3571,33724,400
May 28, 20261,3301,3341,3341,3391,31638,400
May 27, 20261,3321,3341,3341,3351,31828,400
May 26, 20261,3461,3161,3161,3461,31634,100
May 25, 20261,3841,3451,3451,3841,34239,800
May 22, 20261,3681,3731,3731,3761,36031,100
May 21, 20261,3601,3551,3551,3731,34639,900
May 20, 20261,3831,3561,3561,3831,31968,700
May 19, 20261,3961,3901,3901,3971,37459,200
May 18, 20261,3331,3961,3961,3971,323114,200
May 15, 20261,3781,3631,3631,3871,36347,900
May 14, 20261,3931,3781,3781,3931,37228,900
May 13, 20261,3981,3851,3851,4051,38533,800
May 12, 20261,4001,3861,3861,4051,38641,100
May 11, 20261,3901,3941,3941,4041,39031,600
May 08, 20261,3851,3901,3901,3951,37146,000
May 07, 20261,3931,3801,3801,3941,37338,000
May 01, 20261,3831,3721,3721,3831,37028,400
April 30, 20261,3861,3901,3901,3901,38038,900
April 28, 20261,3881,3951,3951,3951,37640,200
April 27, 20261,3771,3791,3791,3881,37339,900
April 24, 20261,3701,3771,3771,3881,36241,500
April 23, 20261,3621,3641,3641,3691,339155,500
April 22, 20261,3901,3701,3701,3941,37051,400
April 21, 20261,3961,3861,3861,4001,38436,900
April 20, 20261,3991,3961,3961,4051,38148,400
April 17, 20261,4111,3981,3981,4191,39823,600
April 16, 20261,4181,4181,4181,4231,41137,100
April 15, 20261,3931,4031,4031,4111,39350,400
April 14, 20261,3961,3731,3731,4021,37234,300
April 13, 20261,3901,3891,3891,3991,38237,100
April 10, 20261,4111,4001,4001,4211,40031,400
April 09, 20261,4341,4131,4131,4421,40843,000
April 08, 20261,4201,4401,4401,4401,42059,900
April 07, 20261,3911,4011,4011,4171,39134,100
April 06, 20261,3891,3911,3911,4061,38929,300
April 03, 20261,3771,3891,3891,3951,37753,800
April 02, 20261,3801,3821,3821,4021,38045,000
April 01, 20261,3621,3801,3801,3841,35970,100
March 31, 20261,3331,3321,3321,3581,32961,500
March 30, 20261,3221,3401,3401,3481,31886,100
March 27, 20261,3711,3791,3791,3831,35887,300
March 26, 20261,4151,3911,3911,4151,37655,100
March 25, 20261,3991,4051,4051,4171,39255,400
March 24, 20261,3761,3731,3731,3791,35764,500
March 23, 20261,3801,3461,3461,3801,34671,100
March 19, 20261,4201,4041,4041,4331,40444,200
March 18, 20261,4211,4431,4431,4501,41929,900
March 17, 20261,4321,4161,4161,4381,41426,700
March 16, 20261,4381,4241,4241,4381,42028,000
March 13, 20261,4261,4271,4271,4531,42639,100
March 12, 20261,4631,4461,4461,4631,43946,900
March 11, 20261,4791,4701,4701,4881,46645,500
March 10, 20261,4741,4591,4681,4741,44515,300
March 09, 20261,4211,4441,4441,4511,41677,500
March 06, 20261,4991,4741,4741,4991,45271,500
March 05, 20261,4931,5001,5001,5141,48539,100
March 04, 20261,4971,4861,4801,5051,47039,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved