PCA Corporation (9629.T) JPX

1,292.00

-10(-0.77%)

Updated at June 03 11:28AM

Currency In JPY

9629.T Historical Return

If you invested ¥1000 in PCA Corporation (9629.T) 10 years ago, it would be worth ¥3,741.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,061.46, while ¥1000 invested 1 year ago would be worth ¥757.14. This corresponds to total returns of 274.18%, 6.15%, -24.29%, respectively, with annualized returns of 14.1%, 1.2%, -24.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9629.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,265	1,302	1,302	1,313	1,257	137,100
June 01, 2026	1,233	1,268	1,268	1,274	1,220	116,500
May 29, 2026	1,214	1,226	1,226	1,244	1,209	54,400
May 28, 2026	1,199	1,214	1,214	1,214	1,184	64,200
May 27, 2026	1,189	1,207	1,207	1,209	1,172	80,800
May 26, 2026	1,185	1,192	1,192	1,200	1,167	78,300
May 25, 2026	1,243	1,181	1,181	1,243	1,177	108,800
May 22, 2026	1,211	1,243	1,243	1,249	1,209	83,100
May 21, 2026	1,220	1,206	1,206	1,224	1,204	88,000
May 20, 2026	1,226	1,200	1,200	1,230	1,189	113,800
May 19, 2026	1,178	1,205	1,205	1,218	1,170	160,800
May 18, 2026	1,221	1,165	1,165	1,230	1,164	88,100
May 15, 2026	1,255	1,230	1,230	1,255	1,221	90,900
May 14, 2026	1,273	1,258	1,258	1,288	1,243	77,400
May 13, 2026	1,280	1,298	1,298	1,299	1,269	68,700
May 12, 2026	1,284	1,267	1,267	1,290	1,258	82,900
May 11, 2026	1,328	1,300	1,300	1,335	1,288	93,300
May 08, 2026	1,340	1,329	1,329	1,340	1,310	63,800
May 07, 2026	1,309	1,319	1,319	1,327	1,304	98,300
May 01, 2026	1,370	1,319	1,319	1,370	1,310	118,300
April 30, 2026	1,377	1,340	1,340	1,400	1,339	120,400
April 28, 2026	1,312	1,376	1,376	1,417	1,312	277,800
April 27, 2026	1,600	1,582	1,582	1,679	1,581	105,200
April 24, 2026	1,632	1,606	1,606	1,637	1,603	48,500
April 23, 2026	1,650	1,623	1,623	1,651	1,617	41,900
April 22, 2026	1,663	1,650	1,650	1,665	1,650	31,700
April 21, 2026	1,674	1,663	1,663	1,681	1,663	28,800
April 20, 2026	1,686	1,666	1,666	1,692	1,665	22,600
April 17, 2026	1,688	1,680	1,680	1,704	1,680	24,800
April 16, 2026	1,680	1,688	1,688	1,714	1,680	55,500
April 15, 2026	1,675	1,680	1,680	1,698	1,675	40,400
April 14, 2026	1,683	1,668	1,668	1,685	1,639	46,400
April 13, 2026	1,669	1,675	1,675	1,677	1,630	113,200
April 10, 2026	1,680	1,673	1,673	1,693	1,670	33,700
April 09, 2026	1,719	1,689	1,689	1,719	1,688	38,600
April 08, 2026	1,714	1,716	1,716	1,720	1,705	50,400
April 07, 2026	1,670	1,691	1,691	1,695	1,670	46,600
April 06, 2026	1,690	1,672	1,672	1,695	1,670	36,000
April 03, 2026	1,688	1,685	1,685	1,710	1,679	42,600
April 02, 2026	1,670	1,687	1,687	1,697	1,670	62,700
April 01, 2026	1,636	1,668	1,668	1,668	1,636	60,400
March 31, 2026	1,610	1,625	1,625	1,637	1,602	82,600
March 30, 2026	1,606	1,608	1,608	1,631	1,596	186,400
March 27, 2026	1,730	1,741	1,646	1,758	1,730	217,600
March 26, 2026	1,731	1,735	1,640.33	1,743	1,727	156,900
March 25, 2026	1,732	1,741	1,646	1,741	1,725	88,300
March 24, 2026	1,708	1,718	1,624.26	1,718	1,703	77,900
March 23, 2026	1,711	1,697	1,604.4	1,711	1,693	174,800
March 19, 2026	1,763	1,735	1,640.33	1,765	1,735	109,400
March 18, 2026	1,772	1,772	1,675.31	1,779	1,769	76,900
March 17, 2026	1,790	1,777	1,680.04	1,790	1,777	48,700
March 16, 2026	1,772	1,771	1,674.36	1,784	1,770	82,900
March 13, 2026	1,808	1,790	1,692.33	1,816	1,790	80,100
March 12, 2026	1,830	1,823	1,723.53	1,833	1,810	94,100
March 11, 2026	1,870	1,838	1,737.71	1,879	1,838	124,600
March 10, 2026	1,902	1,880	1,767.96	1,902	1,877	20,600
March 09, 2026	1,851	1,883	1,780.25	1,890	1,846	67,500
March 06, 2026	1,883	1,891	1,787.82	1,896	1,874	28,900
March 05, 2026	1,907	1,895	1,791.6	1,913	1,886	38,000
March 04, 2026	1,898	1,867	1,756.62	1,898	1,845	62,900