PCA Corporation (9629.T) JPX

Currency In JPY

AD

9629.T Historical Return

If you invested ¥1000 in PCA Corporation (9629.T) 10 years ago, it would be worth ¥4,708.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,095.22, while ¥1000 invested 1 year ago would be worth ¥898.73. This corresponds to total returns of 370.86%, 9.52%, -10.13%, respectively, with annualized returns of 16.76%, 1.83%, -10.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9629.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5821,5701,5701,5901,55816,000
November 10, 20261,5771,5741,5741,5981,56716,500
November 09, 20261,5891,6001,6001,6001,57917,700
November 06, 20261,5731,5661,5661,5951,56124,400
November 05, 20261,5951,6271,6271,6481,58034,700
November 04, 20261,5651,5831,5831,6331,56536,300
November 02, 20261,5651,5831,5831,5961,56520,200
October 30, 20261,5501,5841,5841,5901,55055,000
October 29, 20261,5061,5501,5501,5501,461179,400
October 28, 20261,5121,5131,5131,5441,50844,000
October 27, 20261,5391,5381,5381,5581,53236,600
October 26, 20261,5531,5551,5551,5621,54029,500
October 23, 20261,5761,5601,5601,5791,54228,200
October 22, 20261,5351,5671,5671,5791,53524,400
October 21, 20261,5201,5401,5401,5421,51022,900
October 20, 20261,5411,5231,5231,5411,51033,700
October 19, 20261,5151,5281,5281,5501,51530,800
October 16, 20261,5501,5551,5551,5651,53728,200
October 15, 20261,5311,5161,5161,5521,51651,400
October 14, 20261,5501,5521,5521,5571,53626,900
October 13, 20261,5801,5501,5501,6001,54520,900
October 09, 20261,5131,5611,5611,5641,51375,200
October 08, 20261,5241,5131,5131,5381,50736,700
October 07, 20261,5491,5381,5381,5671,52525,400
October 06, 20261,5321,5541,5541,5681,52520,700
October 05, 20261,5351,5351,5351,5501,52444,100
October 02, 20261,5431,5451,5451,5771,53438,300
October 01, 20261,5411,5501,5501,5621,53026,700
September 30, 20261,5551,5491,5491,5601,53816,500
September 29, 20261,5661,5571,5571,5741,55424,100
September 28, 20261,5761,5741,5741,5921,56521,000
September 25, 20261,5781,5941,5941,5961,55827,100
September 24, 20261,5511,5701,5701,5811,55129,500
September 18, 20261,5991,5741,5741,5991,56127,500
September 17, 20261,5991,5871,5871,6031,58414,000
September 16, 20261,5881,5871,5871,6001,58113,600
September 15, 20261,5861,5941,5941,6081,58018,200
September 11, 20261,5351,5691,5691,5691,53527,900
September 10, 20261,5201,5561,5561,5601,52021,900
September 09, 20261,5151,5301,5301,5361,50723,500
September 08, 20261,5251,5301,5301,5391,51424,800
September 07, 20261,5561,5261,5261,5561,51925,400
September 04, 20261,5711,5591,5591,5711,53827,700
September 03, 20261,5951,5761,5761,6001,56628,600
September 02, 20261,6261,5761,5761,6601,56250,900
September 01, 20261,6621,6661,6661,6821,65931,500
August 31, 20261,6671,6761,6761,6881,65422,900
August 28, 20261,6461,6721,6721,6991,64643,900
August 27, 20261,6391,6731,6731,6791,63348,200
August 26, 20261,6171,6391,6391,6521,61741,400
August 25, 20261,6001,6261,6261,6371,59950,900
August 24, 20261,5911,5961,5961,6041,55739,100
August 21, 20261,5501,5931,5931,6041,55067,900
August 20, 20261,5471,5621,5621,5621,54326,100
August 19, 20261,5501,5471,5471,5551,52339,500
August 18, 20261,5371,5431,5431,5481,52521,300
August 17, 20261,5261,5371,5371,5431,51025,500
August 14, 20261,5101,5501,5501,5561,51044,700
August 13, 20261,4931,5141,5141,5181,48242,100
August 12, 20261,4941,4781,4781,5071,459179,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved