PCA Corporation (9629.T) JPX

Currency In JPY

AD

9629.T Historical Return

If you invested ¥1000 in PCA Corporation (9629.T) 10 years ago, it would be worth ¥3,849.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,106.95, while ¥1000 invested 1 year ago would be worth ¥727.22. This corresponds to total returns of 284.95%, 10.69%, -27.28%, respectively, with annualized returns of 14.42%, 2.05%, -27.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9629.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,2711,2721,2721,2931,25281,200
June 19, 20261,2651,2741,2741,2821,25855,900
June 18, 20261,2881,2701,2701,2961,26757,000
June 17, 20261,2991,2951,2951,3161,28642,500
June 16, 20261,3151,2781,2781,3151,27275,200
June 15, 20261,2871,2901,2901,3051,28343,500
June 12, 20261,2781,2871,2871,2931,26853,200
June 11, 20261,2841,2831,2831,2961,26259,100
June 10, 20261,2951,2961,2961,3051,28362,600
June 09, 20261,3041,2961,2961,3421,28954,800
June 08, 20261,3021,3041,3041,3301,29652,600
June 05, 20261,3001,3141,3141,3231,29069,300
June 04, 20261,2861,2801,2801,2891,27243,300
June 03, 20261,2921,2891,2891,2971,28065,900
June 02, 20261,2651,3021,3021,3131,257137,100
June 01, 20261,2331,2681,2681,2741,220116,500
May 29, 20261,2141,2261,2261,2441,20954,400
May 28, 20261,1991,2141,2141,2141,18464,200
May 27, 20261,1891,2071,2071,2091,17280,800
May 26, 20261,1851,1921,1921,2001,16778,300
May 25, 20261,2431,1811,1811,2431,177108,800
May 22, 20261,2111,2431,2431,2491,20983,100
May 21, 20261,2201,2061,2061,2241,20488,000
May 20, 20261,2261,2001,2001,2301,189113,800
May 19, 20261,1781,2051,2051,2181,170160,800
May 18, 20261,2211,1651,1651,2301,16488,100
May 15, 20261,2551,2301,2301,2551,22190,900
May 14, 20261,2731,2581,2581,2881,24377,400
May 13, 20261,2801,2981,2981,2991,26968,700
May 12, 20261,2841,2671,2671,2901,25882,900
May 11, 20261,3281,3001,3001,3351,28893,300
May 08, 20261,3401,3291,3291,3401,31063,800
May 07, 20261,3091,3191,3191,3271,30498,300
May 01, 20261,3701,3191,3191,3701,310118,300
April 30, 20261,3771,3401,3401,4001,339120,400
April 28, 20261,3121,3761,3761,4171,312277,800
April 27, 20261,6001,5821,5821,6791,581105,200
April 24, 20261,6321,6061,6061,6371,60348,500
April 23, 20261,6501,6231,6231,6511,61741,900
April 22, 20261,6631,6501,6501,6651,65031,700
April 21, 20261,6741,6631,6631,6811,66328,800
April 20, 20261,6861,6661,6661,6921,66522,600
April 17, 20261,6881,6801,6801,7041,68024,800
April 16, 20261,6801,6881,6881,7141,68055,500
April 15, 20261,6751,6801,6801,6981,67540,400
April 14, 20261,6831,6681,6681,6851,63946,400
April 13, 20261,6691,6751,6751,6771,630113,200
April 10, 20261,6801,6731,6731,6931,67033,700
April 09, 20261,7191,6891,6891,7191,68838,600
April 08, 20261,7141,7161,7161,7201,70550,400
April 07, 20261,6701,6911,6911,6951,67046,600
April 06, 20261,6901,6721,6721,6951,67036,000
April 03, 20261,6881,6851,6851,7101,67942,600
April 02, 20261,6701,6871,6871,6971,67062,700
April 01, 20261,6361,6681,6681,6681,63660,400
March 31, 20261,6101,6251,6251,6371,60282,600
March 30, 20261,6061,6081,6081,6311,596186,400
March 27, 20261,7301,7411,6461,7581,730217,600
March 26, 20261,7311,7351,640.331,7431,727156,900
March 25, 20261,7321,7411,6461,7411,72588,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved