PCA Corporation (9629.T) JPX

1,898.00

+2(+0.11%)

Updated at December 25 02:23PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,9001,8961,8961,9101,88919,100
December 23, 20251,8881,9001,9001,9011,88637,400
December 22, 20251,8821,8801,8801,8871,87220,600
December 19, 20251,8731,8711,8711,8801,83950,800
December 18, 20251,8481,8631,8631,8681,84515,000
December 17, 20251,8381,8481,8481,8581,83819,500
December 16, 20251,8441,8351,8351,8461,82820,000
December 15, 20251,8201,8391,8391,8431,81415,800
December 12, 20251,8241,8171,8171,8311,81618,300
December 11, 20251,8421,8101,8101,8421,80725,200
December 10, 20251,8431,8421,8421,8481,83413,600
December 09, 20251,8241,8351,8351,8351,81517,600
December 08, 20251,7991,8241,8241,8241,79821,400
December 05, 20251,8021,7911,7911,8041,78523,600
December 04, 20251,7711,7961,7961,7961,76720,900
December 03, 20251,7901,7691,7691,7901,76950,000
December 02, 20251,8021,7881,7881,8081,78830,300
December 01, 20251,8351,8021,8021,8351,80127,100
November 28, 20251,8141,8271,8271,8271,80721,700
November 27, 20251,8021,8091,8091,8161,79531,700
November 26, 20251,7961,8001,8001,8041,79218,400
November 25, 20251,8141,7961,7961,8151,79223,700
November 21, 20251,7791,8091,8091,8091,77937,200
November 20, 20251,7861,7791,7791,7941,77729,900
November 19, 20251,7701,7741,7741,7841,76518,700
November 18, 20251,7901,7681,7681,7921,76637,300
November 17, 20251,7981,7851,7851,8001,78528,100
November 14, 20251,8191,7951,7951,8201,79232,300
November 13, 20251,8231,8161,8161,8351,80916,200
November 12, 20251,7981,8241,8241,8241,79737,100
November 11, 20251,7971,7921,7921,8021,78022,900
November 10, 20251,7951,7951,7951,8001,78814,500
November 07, 20251,7751,7941,7941,7971,77517,600
November 06, 20251,7781,7821,7821,8001,77231,300
November 05, 20251,7851,7771,7771,7901,75837,600
November 04, 20251,8021,7851,7851,8061,78237,700
October 31, 20251,7651,7831,7831,7961,75843,800
October 30, 20251,7711,7661,7661,7971,75170,200
October 29, 20251,8501,7801,7801,8501,765200,600
October 28, 20252,0201,9561,9562,0201,95134,300
October 27, 20251,9762,0002,0002,0161,97624,900
October 24, 20251,9871,9731,9731,9901,96315,900
October 23, 20251,9731,9691,9691,9811,96019,100
October 22, 20251,9342,0232,0232,0231,92845,000
October 21, 20251,9421,9341,9341,9471,92413,800
October 20, 20251,9501,9271,9271,9501,9169,500
October 17, 20251,9481,9151,9151,9481,91019,100
October 16, 20251,9501,9411,9411,9651,9418,500
October 15, 20251,9231,9631,9631,9731,92318,100
October 14, 20251,9511,9231,9231,9661,92124,200
October 10, 20251,9571,9641,9641,9761,94736,600
October 09, 20251,9471,9771,9771,9801,93533,900
October 08, 20251,9601,9481,9481,9691,94712,200
October 07, 20251,9681,9601,9601,9771,94813,300
October 06, 20251,9701,9701,9701,9741,95225,200
October 03, 20251,9301,9301,9301,9611,93017,300
October 02, 20251,9341,9331,9331,9551,93315,600
October 01, 20251,9841,9401,9401,9911,94028,400
September 30, 20251,9901,9981,9982,0171,97516,700
September 29, 20252,0251,9951,9952,0251,99320,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved