PCA Corporation (9629.T) JPX

1,795.00

-1(-0.06%)

Updated at December 05 10:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7711,7961,7961,7961,76720,900
December 03, 20251,7901,7691,7691,7901,76950,000
December 02, 20251,8021,7881,7881,8081,78830,300
December 01, 20251,8351,8021,8021,8351,80127,100
November 28, 20251,8141,8271,8271,8271,80721,700
November 27, 20251,8021,8091,8091,8161,79531,700
November 26, 20251,7961,8001,8001,8041,79218,400
November 25, 20251,8141,7961,7961,8151,79223,700
November 21, 20251,7791,8091,8091,8091,77937,200
November 20, 20251,7861,7791,7791,7941,77729,900
November 19, 20251,7701,7741,7741,7841,76518,700
November 18, 20251,7901,7681,7681,7921,76637,300
November 17, 20251,7981,7851,7851,8001,78528,100
November 14, 20251,8191,7951,7951,8201,79232,300
November 13, 20251,8231,8161,8161,8351,80916,200
November 12, 20251,7981,8241,8241,8241,79737,100
November 11, 20251,7971,7921,7921,8021,78022,900
November 10, 20251,7951,7951,7951,8001,78814,500
November 07, 20251,7751,7941,7941,7971,77517,600
November 06, 20251,7781,7821,7821,8001,77231,300
November 05, 20251,7851,7771,7771,7901,75837,600
November 04, 20251,8021,7851,7851,8061,78237,700
October 31, 20251,7651,7831,7831,7961,75843,800
October 30, 20251,7711,7661,7661,7971,75170,200
October 29, 20251,8501,7801,7801,8501,765200,600
October 28, 20252,0201,9561,9562,0201,95134,300
October 27, 20251,9762,0002,0002,0161,97624,900
October 24, 20251,9871,9731,9731,9901,96315,900
October 23, 20251,9731,9691,9691,9811,96019,100
October 22, 20251,9342,0232,0232,0231,92845,000
October 21, 20251,9421,9341,9341,9471,92413,800
October 20, 20251,9501,9271,9271,9501,9169,500
October 17, 20251,9481,9151,9151,9481,91019,100
October 16, 20251,9501,9411,9411,9651,9418,500
October 15, 20251,9231,9631,9631,9731,92318,100
October 14, 20251,9511,9231,9231,9661,92124,200
October 10, 20251,9571,9641,9641,9761,94736,600
October 09, 20251,9471,9771,9771,9801,93533,900
October 08, 20251,9601,9481,9481,9691,94712,200
October 07, 20251,9681,9601,9601,9771,94813,300
October 06, 20251,9701,9701,9701,9741,95225,200
October 03, 20251,9301,9301,9301,9611,93017,300
October 02, 20251,9341,9331,9331,9551,93315,600
October 01, 20251,9841,9401,9401,9911,94028,400
September 30, 20251,9901,9981,9982,0171,97516,700
September 29, 20252,0251,9951,9952,0251,99320,400
September 26, 20252,0402,0302,0302,0402,01031,500
September 25, 20252,0272,0472,0472,0842,02761,800
September 24, 20252,0102,0242,0242,0331,98239,000
September 22, 20251,9811,9941,9942,0121,97632,200
September 19, 20251,9461,9831,9831,9831,93537,100
September 18, 20251,9581,9371,9371,9581,93319,500
September 17, 20251,9591,9441,9441,9601,94421,500
September 16, 20251,9861,9651,9651,9861,95621,500
September 12, 20251,9891,9661,9661,9891,95321,600
September 11, 20251,9641,9851,9851,9851,95812,700
September 10, 20251,9731,9641,9641,9731,9548,700
September 09, 20251,9651,9561,9561,9921,95320,400
September 08, 20251,9621,9621,9621,9681,9568,200
September 05, 20251,9581,9621,9621,9631,94619,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved