Subaru Enterprise Co., Ltd. (9632.T) JPX

3,630.00

+45(+1.26%)

Updated at June 03 12:45PM

Currency In JPY

9632.T Historical Return

If you invested ¥1000 in Subaru Enterprise Co., Ltd. (9632.T) 10 years ago, it would be worth ¥6,032.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,480.47, while ¥1000 invested 1 year ago would be worth ¥1,193.88. This corresponds to total returns of 503.26%, 148.05%, 19.39%, respectively, with annualized returns of 19.68%, 19.91%, 19.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9632.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,6203,5853,5853,6703,5708,200
June 01, 20263,7003,6803,6803,7203,63014,600
May 29, 20263,7103,6703,6703,7503,66517,800
May 28, 20263,6503,6903,6903,7103,59519,700
May 27, 20263,6453,6503,6503,6653,56017,000
May 26, 20263,7003,6053,6053,7003,58016,900
May 25, 20263,6803,6853,6853,6953,60512,000
May 22, 20263,5453,6153,6153,6303,5457,500
May 21, 20263,5503,5403,5403,5553,49513,300
May 20, 20263,4553,5253,5253,5353,38034,500
May 19, 20263,5153,4453,4453,5153,41018,800
May 18, 20263,5053,4853,4853,5103,4606,200
May 15, 20263,5503,5053,5053,5503,5005,600
May 14, 20263,5003,4953,4953,5003,4655,700
May 13, 20263,5653,5003,5003,5653,5006,200
May 12, 20263,5753,5553,5553,5753,5208,900
May 11, 20263,5003,5253,5253,5253,4809,600
May 08, 20263,5253,4803,4803,5403,4806,900
May 07, 20263,5253,5103,5103,5453,4758,600
May 01, 20263,4103,4553,4553,4803,40515,900
April 30, 20263,4303,4103,4103,4303,38021,000
April 28, 20263,4703,4653,4653,4903,42521,000
April 27, 20263,5603,4703,4703,5603,44012,500
April 24, 20263,4553,4903,4903,5003,40529,100
April 23, 20263,5053,4503,4503,5103,44518,700
April 22, 20263,5853,5153,5153,6103,5007,500
April 21, 20263,6403,5853,5853,6403,5708,000
April 20, 20263,6353,5853,5853,6353,56515,700
April 17, 20263,6053,5653,5653,6353,5657,100
April 16, 20263,6303,6303,6303,6903,63017,500
April 15, 20263,6103,5703,5703,6553,56517,100
April 14, 20263,6803,6153,6153,6803,61515,900
April 13, 20263,6303,6403,6403,6653,6059,300
April 10, 20263,7553,6703,6703,7553,6508,500
April 09, 20263,7653,6953,6953,7653,69513,500
April 08, 20263,7353,7653,7653,7953,73512,200
April 07, 20263,7603,7253,7253,7903,68010,700
April 06, 20263,7203,7603,7603,7653,7109,300
April 03, 20263,6903,6953,6953,7453,6856,500
April 02, 20263,7303,6553,6553,7853,65517,500
April 01, 20263,7003,7353,7353,7353,68510,600
March 31, 20263,6103,5853,5853,6603,56514,600
March 30, 20263,5153,6003,6003,6153,51015,200
March 27, 20263,7303,6753,6753,7303,66015,100
March 26, 20263,7553,7503,7503,7603,70016,600
March 25, 20263,7153,7253,7253,7553,71516,700
March 24, 20263,6553,6453,6453,6853,60019,400
March 23, 20263,6153,5253,5253,6153,47534,200
March 19, 20263,7653,6853,6853,7753,68534,500
March 18, 20263,6003,8353,8353,8903,60053,100
March 17, 20263,5353,5553,5553,5853,49045,000
March 16, 20263,5403,5853,5853,6403,53525,200
March 13, 20263,6153,5503,5503,6353,52517,400
March 12, 20263,7753,6703,6703,7753,63532,500
March 11, 20263,7253,7803,7803,8103,70023,100
March 10, 20263,6203,7053,6703,7353,58516,700
March 09, 20263,5103,5503,5503,5553,48532,000
March 06, 20263,6303,6403,6403,6653,58523,700
March 05, 20263,5953,6703,6703,6953,59530,300
March 04, 20263,5003,5203,5253,5503,46037,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved