Subaru Enterprise Co., Ltd. (9632.T) JPX

Currency In JPY

AD

9632.T Historical Return

If you invested ¥1000 in Subaru Enterprise Co., Ltd. (9632.T) 10 years ago, it would be worth ¥7,932.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,665.58, while ¥1000 invested 1 year ago would be worth ¥1,521.7. This corresponds to total returns of 693.22%, 266.56%, 52.17%, respectively, with annualized returns of 23.01%, 29.65%, 52.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9632.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20265,0505,0905,0905,1104,92581,100
October 20, 20265,0605,0605,0605,0904,99535,900
October 19, 20264,9655,0505,0505,0704,96523,700
October 16, 20264,9654,9954,9955,0604,93047,200
October 15, 20264,9054,9654,9655,0604,86528,200
October 14, 20265,0604,9654,9655,0604,90037,200
October 13, 20264,9904,9854,9855,1004,94058,300
October 09, 20264,9154,9404,9405,0804,89081,900
October 08, 20264,8254,9254,9254,9454,80058,800
October 07, 20264,8154,8604,8604,8604,74567,100
October 06, 20264,7004,8854,8854,9004,66092,400
October 05, 20264,9754,6504,6505,0004,650257,200
October 02, 20264,8005,0505,0505,5104,790549,300
October 01, 20264,8704,8704,8704,8704,870130,900
September 30, 20263,4504,1704,1704,1703,43555,000
September 29, 20263,5003,4703,4703,5003,46522,400
September 28, 20263,5053,5103,5103,5303,49515,300
September 25, 20263,5153,5053,5053,5503,50511,400
September 24, 20263,5153,5253,5253,5453,51510,900
September 18, 20263,5403,5253,5253,5453,5207,900
September 17, 20263,5153,5503,5503,5603,5157,900
September 16, 20263,5103,5303,5303,5553,5108,500
September 15, 20263,5003,5203,5203,5253,50010,700
September 11, 20263,4503,5103,5103,5503,45023,800
September 10, 20263,5003,5053,5053,5503,48013,400
September 09, 20263,4153,5053,5053,5703,40062,200
September 08, 20263,5853,5553,5553,6253,55549,100
September 07, 20263,6253,6103,6103,6303,58514,900
September 04, 20263,6553,6103,6103,6603,58024,300
September 03, 20263,7103,6803,6803,7403,66513,700
September 02, 20263,7453,7103,7103,7553,68016,200
September 01, 20263,7653,7603,7603,7903,75014,000
August 31, 20263,7553,7653,7653,7803,7308,800
August 28, 20263,8103,7603,7603,8103,76012,500
August 27, 20263,8103,7903,7903,8103,75011,200
August 26, 20263,7353,8053,8053,8203,73511,500
August 25, 20263,7203,7503,7503,7953,69513,200
August 24, 20263,7003,7203,7203,7603,6907,700
August 21, 20263,6553,7003,7003,7253,6456,500
August 20, 20263,6753,6903,6903,7203,6557,800
August 19, 20263,7253,6753,6753,7253,6359,400
August 18, 20263,7253,7603,7603,7603,7206,400
August 17, 20263,6803,7203,7203,8003,67015,400
August 14, 20263,6353,7203,7203,7203,62517,100
August 13, 20263,6153,6603,6603,6653,5907,800
August 12, 20263,5953,6153,6153,6153,5853,900
August 10, 20263,6603,6153,6153,6603,6004,100
August 07, 20263,6203,6353,6353,6603,5955,800
August 06, 20263,6503,6703,6703,6953,6204,500
August 05, 20263,6203,6853,6853,7003,6209,400
August 04, 20263,5553,6253,6253,6703,5558,300
August 03, 20263,6103,5553,5553,6453,55513,000
July 31, 20263,6203,6453,6453,6903,61014,400
July 30, 20263,5953,6253,6253,6903,56528,200
July 29, 20263,6003,6603,6603,6603,53018,300
July 28, 20263,6203,5953,5953,6853,59020,800
July 27, 20263,5803,6303,6303,6303,5807,100
July 24, 20263,5653,5553,5553,5903,5355,900
July 23, 20263,6203,5903,5903,6203,5705,500
July 22, 20263,6003,6203,6203,6203,5555,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved