Subaru Enterprise Co., Ltd. (9632.T) JPX

3,205.00

-10(-0.31%)

Updated at December 05 09:23AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,2203,2153,2153,2403,2158,200
December 03, 20253,3103,2303,2303,3103,23010,900
December 02, 20253,4003,3153,3153,4003,3156,700
December 01, 20253,3953,3603,3603,4053,30020,000
November 28, 20253,3603,3853,3853,3853,32021,100
November 27, 20253,4203,3853,3853,4303,3609,500
November 26, 20253,3403,3803,3803,3903,34010,000
November 25, 20253,3253,3403,3403,3803,31012,300
November 21, 20253,2703,3403,3403,3403,2708,100
November 20, 20253,2903,3003,3003,3153,2906,800
November 19, 20253,2753,2853,2853,3103,2609,200
November 18, 20253,3303,2753,2753,3303,26515,000
November 17, 20253,3503,3403,3403,3603,3258,500
November 14, 20253,3253,3403,3403,3553,31010,100
November 13, 20253,2953,3203,3203,3453,2905,700
November 12, 20253,3003,2953,2953,3053,2757,500
November 11, 20253,3103,2603,2603,3103,21013,800
November 10, 20253,2953,2403,2403,3103,2358,300
November 07, 20253,3003,2753,2753,3003,2555,700
November 06, 20253,2503,3003,3003,3453,23521,300
November 05, 20253,2453,2803,2803,3003,20521,300
November 04, 20253,2903,2603,2603,3453,24015,700
October 31, 20253,3303,2853,2853,3303,23011,000
October 30, 20253,3353,2853,2853,3703,26065,300
October 29, 20253,4353,3603,3603,4353,35011,800
October 28, 20253,5453,4403,4403,5453,44012,700
October 27, 20253,5353,5503,5503,5603,52010,700
October 24, 20253,5203,5303,5303,5353,4958,100
October 23, 20253,4953,5303,5303,5553,47510,300
October 22, 20253,4853,4753,4753,5003,47018,600
October 21, 20253,5503,5003,5003,5503,48012,300
October 20, 20253,4553,4903,4903,4953,44518,600
October 17, 20253,4503,4253,4253,4603,42510,500
October 16, 20253,4603,4503,4503,5203,39022,500
October 15, 20253,4553,4903,4903,4903,45016,300
October 14, 20253,3953,4153,4153,4453,36514,500
October 10, 20253,4403,4103,4103,4403,40516,300
October 09, 20253,4853,4903,4903,5153,45511,900
October 08, 20253,4803,5103,5103,5303,46517,600
October 07, 20253,5303,5003,5003,5653,49022,400
October 06, 20253,6203,5603,5603,6203,56014,100
October 03, 20253,4903,5603,5603,5903,49013,700
October 02, 20253,4653,4903,4903,5253,46521,800
October 01, 20253,4953,4653,4653,5403,46026,700
September 30, 20253,5203,4953,4953,5303,48020,800
September 29, 20253,5403,5153,5153,5453,48012,900
September 26, 20253,4603,5303,5303,5303,44019,500
September 25, 20253,4653,4503,4503,4653,4358,400
September 24, 20253,4003,4553,4553,4653,40011,900
September 22, 20253,4353,4153,4153,4653,4157,400
September 19, 20253,4253,4303,4303,4403,38014,000
September 18, 20253,3553,3953,3953,4103,34015,200
September 17, 20253,3553,3953,3953,4103,34015,200
September 16, 20253,3903,3553,3553,3903,35014,600
September 12, 20253,4253,4003,4003,4503,38515,700
September 11, 20253,4253,4003,4003,4503,38519,900
September 10, 20253,5053,4453,4453,5153,44519,900
September 09, 20253,4953,5253,5253,6203,48553,600
September 08, 20253,7003,6353,6353,7453,60547,100
September 05, 20253,5903,6403,6403,6453,59022,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved