Subaru Enterprise Co., Ltd. (9632.T) JPX

3,135.00

+40(+1.29%)

Updated at December 25 02:20PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,1003,0953,0953,1353,09516,800
December 23, 20253,0703,1003,1003,1153,07013,200
December 22, 20253,0803,0703,0703,0903,05016,300
December 19, 20253,0903,0803,0803,1053,08013,200
December 18, 20253,1203,1103,1103,1303,0809,300
December 17, 20253,1403,1203,1203,1603,08010,600
December 16, 20253,1303,1253,1253,1453,08518,900
December 15, 20253,0353,1353,1353,1353,03523,700
December 12, 20253,1103,0403,0403,1203,04025,400
December 11, 20253,1203,0403,0403,1503,04029,800
December 10, 20253,1303,1203,1203,1803,10038,300
December 09, 20253,1903,2203,2203,2353,18024,300
December 08, 20253,2003,2003,2003,2003,1759,200
December 05, 20253,2153,1953,1953,2153,1906,600
December 04, 20253,2203,2153,2153,2403,2158,200
December 03, 20253,3103,2303,2303,3103,23010,900
December 02, 20253,4003,3153,3153,4003,3156,700
December 01, 20253,3953,3603,3603,4053,30020,000
November 28, 20253,3603,3853,3853,3853,32021,100
November 27, 20253,4203,3853,3853,4303,3609,500
November 26, 20253,3403,3803,3803,3903,34010,000
November 25, 20253,3253,3403,3403,3803,31012,300
November 21, 20253,2703,3403,3403,3403,2708,100
November 20, 20253,2903,3003,3003,3153,2906,800
November 19, 20253,2753,2853,2853,3103,2609,200
November 18, 20253,3303,2753,2753,3303,26515,000
November 17, 20253,3503,3403,3403,3603,3258,500
November 14, 20253,3253,3403,3403,3553,31010,100
November 13, 20253,2953,3203,3203,3453,2905,700
November 12, 20253,3003,2953,2953,3053,2757,500
November 11, 20253,3103,2603,2603,3103,21013,800
November 10, 20253,2953,2403,2403,3103,2358,300
November 07, 20253,3003,2753,2753,3003,2555,700
November 06, 20253,2503,3003,3003,3453,23521,300
November 05, 20253,2453,2803,2803,3003,20521,300
November 04, 20253,2903,2603,2603,3453,24015,700
October 31, 20253,3303,2853,2853,3303,23011,000
October 30, 20253,3353,2853,2853,3703,26065,300
October 29, 20253,4353,3603,3603,4353,35011,800
October 28, 20253,5453,4403,4403,5453,44012,700
October 27, 20253,5353,5503,5503,5603,52010,700
October 24, 20253,5203,5303,5303,5353,4958,100
October 23, 20253,4953,5303,5303,5553,47510,300
October 22, 20253,4853,4753,4753,5003,47018,600
October 21, 20253,5503,5003,5003,5503,48012,300
October 20, 20253,4553,4903,4903,4953,44518,600
October 17, 20253,4503,4253,4253,4603,42510,500
October 16, 20253,4603,4503,4503,5203,39022,500
October 15, 20253,4553,4903,4903,4903,45016,300
October 14, 20253,3953,4153,4153,4453,36514,500
October 10, 20253,4403,4103,4103,4403,40516,300
October 09, 20253,4853,4903,4903,5153,45511,900
October 08, 20253,4803,5103,5103,5303,46517,600
October 07, 20253,5303,5003,5003,5653,49022,400
October 06, 20253,6203,5603,5603,6203,56014,100
October 03, 20253,4903,5603,5603,5903,49013,700
October 02, 20253,4653,4903,4903,5253,46521,800
October 01, 20253,4953,4653,4653,5403,46026,700
September 30, 20253,5203,4953,4953,5303,48020,800
September 29, 20253,5403,5153,5153,5453,48012,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved