Subaru Enterprise Co., Ltd. (9632.T) JPX

Currency In JPY

9632.T Historical Return

If you invested ¥1000 in Subaru Enterprise Co., Ltd. (9632.T) 10 years ago, it would be worth ¥5,711.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,555.24, while ¥1000 invested 1 year ago would be worth ¥1,295.91. This corresponds to total returns of 471.14%, 155.52%, 29.59%, respectively, with annualized returns of 19.02%, 20.63%, 29.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9632.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,500	3,480	3,480	3,525	3,450	23,400
June 19, 2026	3,605	3,500	3,500	3,605	3,500	8,800
June 18, 2026	3,595	3,540	3,540	3,595	3,500	19,200
June 17, 2026	3,630	3,525	3,525	3,660	3,525	25,700
June 16, 2026	3,665	3,670	3,670	3,670	3,600	6,700
June 15, 2026	3,665	3,630	3,630	3,680	3,615	9,000
June 12, 2026	3,665	3,610	3,610	3,690	3,580	21,600
June 11, 2026	3,670	3,615	3,615	3,700	3,565	18,200
June 10, 2026	3,725	3,810	3,810	3,815	3,725	13,200
June 09, 2026	3,765	3,725	3,725	3,845	3,725	13,600
June 08, 2026	3,710	3,750	3,750	3,750	3,660	23,300
June 05, 2026	3,660	3,655	3,655	3,685	3,600	17,900
June 04, 2026	3,625	3,605	3,605	3,680	3,605	13,100
June 03, 2026	3,585	3,650	3,650	3,655	3,570	12,500
June 02, 2026	3,620	3,585	3,585	3,670	3,570	8,200
June 01, 2026	3,700	3,680	3,680	3,720	3,630	14,600
May 29, 2026	3,710	3,670	3,670	3,750	3,665	17,800
May 28, 2026	3,650	3,690	3,690	3,710	3,595	19,700
May 27, 2026	3,645	3,650	3,650	3,665	3,560	17,000
May 26, 2026	3,700	3,605	3,605	3,700	3,580	16,900
May 25, 2026	3,680	3,685	3,685	3,695	3,605	12,000
May 22, 2026	3,545	3,615	3,615	3,630	3,545	7,500
May 21, 2026	3,550	3,540	3,540	3,555	3,495	13,300
May 20, 2026	3,455	3,525	3,525	3,535	3,380	34,500
May 19, 2026	3,515	3,445	3,445	3,515	3,410	18,800
May 18, 2026	3,505	3,485	3,485	3,510	3,460	6,200
May 15, 2026	3,550	3,505	3,505	3,550	3,500	5,600
May 14, 2026	3,500	3,495	3,495	3,500	3,465	5,700
May 13, 2026	3,565	3,500	3,500	3,565	3,500	6,200
May 12, 2026	3,575	3,555	3,555	3,575	3,520	8,900
May 11, 2026	3,500	3,525	3,525	3,525	3,480	9,600
May 08, 2026	3,525	3,480	3,480	3,540	3,480	6,900
May 07, 2026	3,525	3,510	3,510	3,545	3,475	8,600
May 01, 2026	3,410	3,455	3,455	3,480	3,405	15,900
April 30, 2026	3,430	3,410	3,410	3,430	3,380	21,000
April 28, 2026	3,470	3,465	3,465	3,490	3,425	21,000
April 27, 2026	3,560	3,470	3,470	3,560	3,440	12,500
April 24, 2026	3,455	3,490	3,490	3,500	3,405	29,100
April 23, 2026	3,505	3,450	3,450	3,510	3,445	18,700
April 22, 2026	3,585	3,515	3,515	3,610	3,500	7,500
April 21, 2026	3,640	3,585	3,585	3,640	3,570	8,000
April 20, 2026	3,635	3,585	3,585	3,635	3,565	15,700
April 17, 2026	3,605	3,565	3,565	3,635	3,565	7,100
April 16, 2026	3,630	3,630	3,630	3,690	3,630	17,500
April 15, 2026	3,610	3,570	3,570	3,655	3,565	17,100
April 14, 2026	3,680	3,615	3,615	3,680	3,615	15,900
April 13, 2026	3,630	3,640	3,640	3,665	3,605	9,300
April 10, 2026	3,755	3,670	3,670	3,755	3,650	8,500
April 09, 2026	3,765	3,695	3,695	3,765	3,695	13,500
April 08, 2026	3,735	3,765	3,765	3,795	3,735	12,200
April 07, 2026	3,760	3,725	3,725	3,790	3,680	10,700
April 06, 2026	3,720	3,760	3,760	3,765	3,710	9,300
April 03, 2026	3,690	3,695	3,695	3,745	3,685	6,500
April 02, 2026	3,730	3,655	3,655	3,785	3,655	17,500
April 01, 2026	3,700	3,735	3,735	3,735	3,685	10,600
March 31, 2026	3,610	3,585	3,585	3,660	3,565	14,600
March 30, 2026	3,515	3,600	3,600	3,615	3,510	15,200
March 27, 2026	3,730	3,675	3,675	3,730	3,660	15,100
March 26, 2026	3,755	3,750	3,750	3,760	3,700	16,600
March 25, 2026	3,715	3,725	3,725	3,755	3,715	16,700