Nongfu Spring Co., Ltd. (9633.HK) HKSE

43.14

-0.9(-2.04%)

Updated at June 03 11:59AM

Currency In HKD

9633.HK Historical Return

If you invested $1000 in Nongfu Spring Co., Ltd. (9633.HK) since IPO date, it would be worth $1,406.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,057.09, while $1000 invested 1 year ago would be worth $1,111.86. This corresponds to total returns of 40.66%, 5.71%, 11.19%, respectively, with annualized returns of 6.13%, 1.12%, 11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9633.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.5	44.04	44.04	44.28	43.26	5.18M
June 01, 2026	42.14	43.56	43.56	43.72	42.14	5.99M
May 29, 2026	42.48	42.8	42.8	43.4	42.1	26.66M
May 28, 2026	42.68	42.48	42.48	43.02	41.84	7.65M
May 27, 2026	44.04	43.06	43.06	44.72	42.9	9.02M
May 26, 2026	42.6	44.04	44.04	44.34	42.1	14.08M
May 22, 2026	43.28	42.6	42.6	43.28	42.38	7.65M
May 21, 2026	42.2	42.34	42.34	43	41.94	5.62M
May 20, 2026	42.8	43.32	43.32	43.38	42.3	7.13M
May 19, 2026	42.88	43.06	43.06	43.54	42.54	7.78M
May 18, 2026	43.66	42.88	42.88	43.84	42.42	7.43M
May 15, 2026	44.68	43.66	43.66	44.7	43.36	8.95M
May 14, 2026	46.3	44.8	44.8	46.3	44.66	7.26M
May 13, 2026	45.62	45.9	45.9	46.12	45.2	6.3M
May 12, 2026	45.82	45.82	45.82	46.18	45.48	3.36M
May 11, 2026	46.3	45.82	45.82	46.3	44.9	7.47M
May 08, 2026	45.58	46.16	46.16	46.68	45.58	5.66M
May 07, 2026	47	47.06	47.06	47.6	46.54	4.66M
May 06, 2026	46.58	46.1	46.1	46.74	45.56	5M
May 05, 2026	46.36	45.7	45.7	46.36	44.96	3.31M
May 04, 2026	47.8	46.36	46.36	47.8	46.36	3.1M
April 30, 2026	47.6	46.8	46.8	48.08	46.58	9.64M
April 29, 2026	47.16	48.18	48.18	48.18	46.52	8.06M
April 28, 2026	46.64	46.5	46.5	47	46.3	3.8M
April 27, 2026	47.2	46.92	46.92	47.26	46.38	3.06M
April 24, 2026	47.48	46.9	46.9	47.5	46.68	2.62M
April 23, 2026	48.14	47.32	47.32	48.34	46.92	4.22M
April 22, 2026	48.3	48.14	48.14	48.62	47.82	2.72M
April 21, 2026	49.34	48.56	48.56	49.34	48.44	3.31M
April 20, 2026	46.68	48.7	48.7	49.3	46.46	13.44M
April 17, 2026	46	46.16	46.16	46.44	45.46	5.66M
April 16, 2026	47.08	46.62	46.62	47.48	46.16	3.86M
April 15, 2026	47.32	47.08	47.08	47.72	47.02	4.12M
April 14, 2026	47.44	46.98	46.98	47.66	46.6	3.41M
April 13, 2026	47.3	46.7	46.7	47.3	46.48	4.13M
April 10, 2026	48.48	47.3	47.3	48.48	47.22	7.44M
April 09, 2026	48.68	47.86	47.86	48.92	47.74	7.33M
April 08, 2026	49.3	48.72	48.72	49.88	48.46	9.47M
April 02, 2026	47.82	47.56	47.56	47.92	47.14	5.05M
April 01, 2026	47.98	47.82	47.82	48.68	47.64	12.24M
March 31, 2026	45.2	46.92	46.92	46.92	45.2	11.12M
March 30, 2026	43.62	45.2	45.2	45.52	43.58	8.07M
March 27, 2026	44.44	44.7	44.7	45.62	44.22	6.91M
March 26, 2026	46.42	44.56	44.56	46.66	44.4	9.39M
March 25, 2026	45	46.22	46.42	47.36	45	20.12M
March 24, 2026	41.5	42.44	42.44	42.58	41.06	8.31M
March 23, 2026	41.6	41.06	41.06	42.36	40.7	9.05M
March 20, 2026	42.96	42.66	42.66	43.26	42.3	5.06M
March 19, 2026	42.7	42.96	42.96	43.16	42.62	6.95M
March 18, 2026	43.32	43.28	43.28	43.7	42.9	6.82M
March 17, 2026	44	43.36	43.36	44.22	43.08	5.91M
March 16, 2026	43	44	44	44.02	42.86	4.95M
March 13, 2026	42.8	43	43	43.56	42.7	9.55M
March 12, 2026	45	43.4	43.4	45.16	42.72	15.03M
March 11, 2026	45.32	45.38	45.38	46.22	45.12	3.18M
March 10, 2026	45.74	44.88	45.32	45.74	44.62	1.78M
March 09, 2026	44.94	44.62	44.62	44.94	43.16	12.93M
March 06, 2026	44.98	45.82	45.82	46.28	44.7	6.89M
March 05, 2026	44.8	44.54	44.54	45.3	43.88	6.4M
March 04, 2026	44.36	44.38	44.62	45.28	44.02	6.05M