Nongfu Spring Co., Ltd. (9633.HK) HKSE

Currency In HKD

9633.HK Historical Return

If you invested $1000 in Nongfu Spring Co., Ltd. (9633.HK) since IPO date, it would be worth $1,283.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.75, while $1000 invested 1 year ago would be worth $727.24. This corresponds to total returns of 28.4%, 8.87%, -27.28%, respectively, with annualized returns of 4.21%, 1.72%, -27.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9633.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	39.56	39.84	39.84	40.08	39.08	5.55M
September 29, 2026	39.8	39.52	39.52	39.8	38.84	6.52M
September 28, 2026	38.6	39.46	39.46	39.52	38.6	4.17M
September 25, 2026	39.02	38.4	38.4	39.04	37.9	2.66M
September 24, 2026	38.8	39.12	39.12	39.16	38.64	2.44M
September 23, 2026	39.08	38.98	38.98	39.2	38.88	2.58M
September 22, 2026	39.5	39.08	39.08	39.5	38.76	3.03M
September 21, 2026	38.64	39.26	39.26	39.26	38.4	5.5M
September 18, 2026	39.16	38.6	38.6	39.2	38.5	4.36M
September 17, 2026	38.98	38.96	38.96	39.36	38.62	5.26M
September 16, 2026	39.5	39.38	39.38	39.94	39	3.57M
September 15, 2026	40.08	39.44	39.44	40.08	39.42	2.55M
September 11, 2026	39.2	39.5	39.5	39.72	38.96	4.32M
September 10, 2026	40.58	39.58	39.58	40.58	39.52	10.07M
September 09, 2026	41	40.58	40.58	41.28	40.42	6.86M
September 08, 2026	41.28	41.1	41.1	41.88	40.92	7.34M
September 07, 2026	42.4	41.84	41.84	42.4	41.7	2.37M
September 04, 2026	41.84	42.4	42.4	42.68	41.74	5.86M
September 03, 2026	42.8	41.52	41.52	42.8	41.36	3.09M
September 02, 2026	40.7	41.8	41.8	42.06	40.7	6M
September 01, 2026	43.02	41.56	41.56	43.02	41.5	5.34M
August 31, 2026	43	43.02	43.02	43.92	42.76	10.09M
August 28, 2026	42.7	43.5	43.5	44.16	42.64	6.91M
August 27, 2026	44.08	42.94	42.94	44.62	42.82	5.86M
August 26, 2026	44.2	44.08	44.08	45.18	42.5	13.46M
August 25, 2026	42.7	43.04	43.04	43.34	41.9	9.12M
August 24, 2026	42.54	43.14	43.14	43.38	42.16	7.97M
August 21, 2026	42.76	42.54	42.54	42.82	42.02	6.27M
August 20, 2026	42.14	42.24	42.24	42.78	42.02	4.89M
August 19, 2026	42.16	42.14	42.14	42.62	41.76	2.35M
August 18, 2026	42.9	42.16	42.16	42.9	41.7	4.25M
August 17, 2026	42.88	42.52	42.52	43.5	42.44	1.94M
August 14, 2026	42.54	42.7	42.7	43.18	42.5	3.69M
August 13, 2026	42.6	42.54	42.54	43	42.12	6.08M
August 12, 2026	42.8	42.68	42.68	43.34	42.62	4.57M
August 11, 2026	44.18	43.12	43.12	44.3	43.12	4.92M
August 10, 2026	42.44	44.32	44.32	44.46	42.42	10.08M
August 07, 2026	42.1	42.3	42.3	42.42	41.8	5.7M
August 06, 2026	41.8	42.46	42.46	42.86	41.56	5.63M
August 05, 2026	42.2	42.02	42.02	42.64	41.84	7.03M
August 04, 2026	43.58	42.64	42.64	43.58	42.22	5.37M
August 03, 2026	43.92	43.6	43.6	44.38	43.24	6.04M
July 31, 2026	45.02	43.78	43.78	45.1	43.46	6.83M
July 30, 2026	45.3	45.56	45.56	45.98	45.1	11.14M
July 29, 2026	42.04	44.9	44.9	45.3	42.04	18.78M
July 28, 2026	40.2	41.86	41.86	41.94	40.12	10.53M
July 27, 2026	39.9	40.34	40.34	40.56	39.9	4.78M
July 23, 2026	43.02	40.44	40.44	43.14	40.3	13.4M
July 22, 2026	42.44	42.9	42.9	43.14	41.4	9.34M
July 21, 2026	41.3	42.44	42.44	43.2	41.3	7.39M
July 20, 2026	42.7	42.22	42.22	42.86	40.92	9.18M
July 17, 2026	42.38	42.22	42.22	42.94	41.54	8.45M
July 16, 2026	42.1	42.02	42.02	42.64	41.64	6.2M
July 15, 2026	41	41.58	41.58	42	41	3.94M
July 14, 2026	41.02	41.44	41.44	41.64	40.3	4.91M
July 13, 2026	39.74	41.02	41.02	41.02	39.66	5.17M
July 10, 2026	40.28	39.74	39.74	40.9	39.6	7.13M
July 09, 2026	40.24	40.28	40.28	40.72	39.88	8.93M
July 08, 2026	40.48	40.76	40.76	41.06	40.38	5.63M
July 07, 2026	41.2	40.18	40.18	41.52	39.64	9.49M