Nongfu Spring Co., Ltd. (9633.HK) HKSE

50.90

-0.05(-0.10%)

Updated at September 08 11:28AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202549.850.9550.9551.0549.763.65M
September 04, 202549.849.9249.9250.3549.345.24M
September 03, 202550.649.4249.4251.0549.165.68M
September 02, 202549.549.7249.7250.749.444.15M
September 01, 202550.450.250.250.7549.15.08M
August 29, 202549.3249.9849.9850.2549.325.77M
August 28, 202549.9249.5649.5650.2549.2412.49M
August 27, 202548.4650.350.350.4548.328.35M
August 26, 20254746.9646.9647.746.548.37M
August 25, 202546.58474747.546.587.01M
August 22, 202546.6446.4446.4447.1646.14.85M
August 21, 202547.1846.2446.2447.2846.047.63M
August 20, 202546.947.1847.1847.5846.785.36M
August 19, 202546.3647.147.147.6846.366.83M
August 18, 202546.6846.446.446.9246.45.26M
August 15, 202547.646.6846.6847.8446.467.51M
August 14, 20254847.847.848.247.34.61M
August 13, 202547.647.8647.8647.946.867.55M
August 12, 202546.547.0247.0247.546.465.2M
August 11, 202547.0646.546.547.1246.43.77M
August 08, 202546.4246.5246.524746.226.95M
August 07, 202545.446.4246.4246.7845.386.5M
August 06, 202545.245.445.445.9845.24.34M
August 05, 20254545.4445.4445.7244.964.8M
August 04, 202545.7245.245.245.7445.14.65M
August 01, 202545.444.9544.9546.644.98.91M
July 31, 202546.6545.4545.4547.2545.258.19M
July 30, 202546.6546.646.647.346.38.9M
July 29, 202544.6546.446.446.5544.658.51M
July 28, 202546.545.245.246.844.415.32M
July 25, 202545.846.546.547.445.514.68M
July 24, 20254544.944.945.4544.359.68M
July 23, 202545.9454546.3544.5513.01M
July 22, 20254545.2545.2545.844.3513.1M
July 21, 202543.344.2544.254543.0516.41M
July 18, 202542.35434343.641.712.2M
July 17, 202540.4541.4541.4542.1540.4511.26M
July 16, 202540.8540.4540.4541.440.257.9M
July 15, 202540.2540.8540.8541.940.210.72M
July 14, 202539.6539.9539.9540.539.459.17M
July 11, 202538.9539.139.139.7538.94.97M
July 10, 202538.7539.1539.1539.338.35.41M
July 09, 202538.8538.6538.6539.338.555.56M
July 08, 202539.3539.239.239.3538.19.79M
July 07, 202540.1539.3539.3540.4539.156.04M
July 04, 202540.240.1540.1540.4539.653.85M
July 03, 202540.440.240.240.839.856.05M
July 02, 202540.5540.440.441.140.154.55M
June 30, 202540.740.140.140.839.855.19M
June 27, 202540.540.440.440.9540.155.42M
June 26, 202539.540.740.741.1539.56.19M
June 25, 202539.0540.3540.3540.5539.058.19M
June 24, 202538.1539.0539.0539.438.155.1M
June 23, 202538.3537.9537.9538.3537.355.39M
June 20, 202538.4538.3538.3538.55388.15M
June 19, 202539.138.2538.2539.238.24.82M
June 18, 202539.1539.139.139.4538.83.16M
June 17, 202539.8539.2539.2539.8539.053.96M
June 16, 202539.139.7539.7540.7539.056.49M
June 13, 202538.6539.1539.1539.338.46.26M