Nongfu Spring Co., Ltd. (9633.HK) HKSE

Currency In HKD

9633.HK Historical Return

If you invested $1000 in Nongfu Spring Co., Ltd. (9633.HK) since IPO date, it would be worth $1,482.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.16, while $1000 invested 1 year ago would be worth $841.44. This corresponds to total returns of 48.29%, 19.72%, -15.86%, respectively, with annualized returns of 6.58%, 3.66%, -15.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9633.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44.8	45.52	45.52	45.58	44.42	5.29M
November 09, 2026	45.22	44.78	44.78	45.72	44.56	4.84M
November 06, 2026	45.42	45.22	45.22	46.2	45.02	5.81M
November 05, 2026	45.96	45.42	45.42	46.26	44.62	18.32M
November 04, 2026	44.42	44.7	44.7	45.14	44.1	11.95M
November 03, 2026	43.56	44.8	44.8	44.84	43.5	10.42M
November 02, 2026	42.3	43.46	43.46	43.76	42.2	12.83M
October 30, 2026	40.38	42.34	42.34	42.4	40.02	8.79M
October 29, 2026	40.58	39.98	39.98	41	39.9	5.26M
October 28, 2026	40.88	40.52	40.52	41	40.08	5.32M
October 27, 2026	41.34	40.88	40.88	41.74	40.36	4.9M
October 26, 2026	41.88	41.4	41.4	41.88	41.2	4.34M
October 23, 2026	40.68	41.52	41.52	42.02	40.28	5.61M
October 22, 2026	41.06	40.06	40.06	41.06	40.02	4.29M
October 21, 2026	42.3	41.04	41.04	42.3	40.8	4M
October 20, 2026	41.58	41.88	41.88	42.56	41.16	6.16M
October 16, 2026	41.8	41.2	41.2	41.8	40.68	5.02M
October 15, 2026	41.4	41.38	41.38	41.54	40.66	5.6M
October 14, 2026	41.38	41.38	41.38	42.04	40.88	5.77M
October 13, 2026	41.6	41.56	41.56	41.6	40.84	4M
October 12, 2026	41.98	41.46	41.46	42.36	41.36	4.25M
October 09, 2026	40.8	41.62	41.62	41.76	40.5	6.73M
October 08, 2026	39.76	40.44	40.44	40.58	39.42	5.09M
October 07, 2026	39.8	39.76	39.76	40.32	39.36	1.8M
October 06, 2026	40.7	39.36	39.36	40.7	39.02	3.06M
October 05, 2026	39.5	39.98	39.98	39.98	39.22	3.68M
October 02, 2026	39.84	39.54	39.54	39.88	38.94	4.96M
September 30, 2026	39.56	39.84	39.84	40.08	39.08	5.55M
September 29, 2026	39.8	39.52	39.52	39.8	38.84	6.52M
September 28, 2026	38.6	39.46	39.46	39.52	38.6	4.17M
September 25, 2026	39.02	38.4	38.4	39.04	37.9	2.66M
September 24, 2026	38.8	39.12	39.12	39.16	38.64	2.44M
September 23, 2026	39.08	38.98	38.98	39.2	38.88	2.58M
September 22, 2026	39.5	39.08	39.08	39.5	38.76	3.03M
September 21, 2026	38.64	39.26	39.26	39.26	38.4	5.5M
September 18, 2026	39.16	38.6	38.6	39.2	38.5	4.36M
September 17, 2026	38.98	38.96	38.96	39.36	38.62	5.26M
September 16, 2026	39.5	39.38	39.38	39.94	39	3.57M
September 15, 2026	40.08	39.44	39.44	40.08	39.42	2.55M
September 11, 2026	39.2	39.5	39.5	39.72	38.96	4.32M
September 10, 2026	40.58	39.58	39.58	40.58	39.52	10.07M
September 09, 2026	41	40.58	40.58	41.28	40.42	6.86M
September 08, 2026	41.28	41.1	41.1	41.88	40.92	7.34M
September 07, 2026	42.4	41.84	41.84	42.4	41.7	2.37M
September 04, 2026	41.84	42.4	42.4	42.68	41.74	5.86M
September 03, 2026	42.8	41.52	41.52	42.8	41.36	3.09M
September 02, 2026	40.7	41.8	41.8	42.06	40.7	6M
September 01, 2026	43.02	41.56	41.56	43.02	41.5	5.34M
August 31, 2026	43	43.02	43.02	43.92	42.76	10.09M
August 28, 2026	42.7	43.5	43.5	44.16	42.64	6.91M
August 27, 2026	44.08	42.94	42.94	44.62	42.82	5.86M
August 26, 2026	44.2	44.08	44.08	45.18	42.5	13.46M
August 25, 2026	42.7	43.04	43.04	43.34	41.9	9.12M
August 24, 2026	42.54	43.14	43.14	43.38	42.16	7.97M
August 21, 2026	42.76	42.54	42.54	42.82	42.02	6.27M
August 20, 2026	42.14	42.24	42.24	42.78	42.02	4.89M
August 19, 2026	42.16	42.14	42.14	42.62	41.76	2.35M
August 18, 2026	42.9	42.16	42.16	42.9	41.7	4.25M
August 17, 2026	42.88	42.52	42.52	43.5	42.44	1.94M
August 14, 2026	42.54	42.7	42.7	43.18	42.5	3.69M