52.60
-0.1(-0.19%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 52.6 | 52.6 | 52.6 | 52.7 | 52.35 | 2.49M |
| November 06, 2025 | 50.75 | 52.6 | 52.6 | 52.6 | 50.5 | 5.38M |
| November 05, 2025 | 51 | 50.85 | 50.85 | 51.05 | 50.25 | 4.71M |
| November 04, 2025 | 51.95 | 51.3 | 51.3 | 52.85 | 51.15 | 4.58M |
| November 03, 2025 | 52 | 52.3 | 52.3 | 52.9 | 51.2 | 4.3M |
| October 31, 2025 | 52 | 51.6 | 51.6 | 52.2 | 51.4 | 4.57M |
| October 30, 2025 | 53.3 | 51.75 | 51.75 | 53.3 | 51.4 | 8.68M |
| October 28, 2025 | 54.65 | 52.55 | 52.55 | 54.65 | 52.25 | 9.66M |
| October 27, 2025 | 53.95 | 53.8 | 53.8 | 54.6 | 53.1 | 5.56M |
| October 24, 2025 | 55.2 | 53.95 | 53.95 | 55.45 | 53.9 | 3.92M |
| October 23, 2025 | 54 | 54.45 | 54.45 | 54.8 | 53.9 | 3.11M |
| October 22, 2025 | 54.7 | 54.25 | 54.25 | 55.05 | 53.9 | 2.65M |
| October 21, 2025 | 54.55 | 55.05 | 55.05 | 55.4 | 54.55 | 3.49M |
| October 20, 2025 | 54.85 | 54.55 | 54.55 | 54.95 | 54.15 | 4.49M |
| October 17, 2025 | 55 | 53.3 | 53.3 | 55.9 | 52.85 | 8.18M |
| October 16, 2025 | 53.4 | 54.8 | 54.8 | 55.55 | 53.4 | 6.47M |
| October 15, 2025 | 54.5 | 54.25 | 54.25 | 54.5 | 53 | 6.93M |
| October 14, 2025 | 54.2 | 53.5 | 53.5 | 54.35 | 53.15 | 5.88M |
| October 13, 2025 | 53.05 | 54 | 54 | 54.2 | 52.8 | 6.28M |
| October 10, 2025 | 54.2 | 54.05 | 54.05 | 54.95 | 53.35 | 4.6M |
| October 09, 2025 | 53.5 | 54.2 | 54.2 | 54.85 | 53.2 | 7.24M |
| October 08, 2025 | 53.45 | 53 | 53 | 54.1 | 52.8 | 4.46M |
| October 03, 2025 | 53.8 | 53.75 | 53.75 | 54.35 | 53.35 | 1.91M |
| October 02, 2025 | 53.2 | 54.15 | 54.15 | 54.35 | 52.55 | 3.18M |
| September 30, 2025 | 54.6 | 53.9 | 53.9 | 54.7 | 53.2 | 5.22M |
| September 29, 2025 | 52.85 | 53.6 | 53.6 | 53.95 | 52.35 | 7.55M |
| September 26, 2025 | 52.1 | 52.2 | 52.2 | 52.85 | 51.5 | 6.44M |
| September 25, 2025 | 53 | 52.1 | 52.1 | 53 | 51.6 | 10.82M |
| September 24, 2025 | 52.2 | 53 | 53 | 53.35 | 52 | 5.78M |
| September 23, 2025 | 53.65 | 52.4 | 52.4 | 53.85 | 51.95 | 7.7M |
| September 22, 2025 | 54.4 | 53.65 | 53.65 | 54.45 | 53.15 | 7.19M |
| September 19, 2025 | 53.7 | 54.4 | 54.4 | 54.9 | 53.7 | 7.03M |
| September 18, 2025 | 53.5 | 53.7 | 53.7 | 54.65 | 53.2 | 7.19M |
| September 17, 2025 | 53.9 | 54.6 | 54.6 | 54.65 | 53.1 | 9.05M |
| September 16, 2025 | 54.5 | 53.95 | 53.95 | 54.55 | 53.35 | 7.78M |
| September 15, 2025 | 52.3 | 54.45 | 54.45 | 54.5 | 52.2 | 7.75M |
| September 12, 2025 | 53.9 | 52.3 | 52.3 | 53.9 | 51.7 | 5.9M |
| September 11, 2025 | 52.25 | 52.7 | 52.7 | 52.95 | 51.6 | 5.41M |
| September 10, 2025 | 51.85 | 52.7 | 52.7 | 53 | 51.85 | 5.44M |
| September 09, 2025 | 50.95 | 51.85 | 51.85 | 52.6 | 50.6 | 8.77M |
| September 08, 2025 | 51 | 50.85 | 50.85 | 51.05 | 50.5 | 2.61M |
| September 05, 2025 | 49.8 | 50.95 | 50.95 | 51.05 | 49.76 | 3.65M |
| September 04, 2025 | 49.8 | 49.92 | 49.92 | 50.35 | 49.34 | 5.24M |
| September 03, 2025 | 50.6 | 49.42 | 49.42 | 51.05 | 49.16 | 5.68M |
| September 02, 2025 | 49.5 | 49.72 | 49.72 | 50.7 | 49.44 | 4.15M |
| September 01, 2025 | 50.4 | 50.2 | 50.2 | 50.75 | 49.1 | 5.08M |
| August 29, 2025 | 49.32 | 49.98 | 49.98 | 50.25 | 49.32 | 5.77M |
| August 28, 2025 | 49.92 | 49.56 | 49.56 | 50.25 | 49.24 | 12.49M |
| August 27, 2025 | 48.46 | 50.3 | 50.3 | 50.45 | 48.3 | 28.35M |
| August 26, 2025 | 47 | 46.96 | 46.96 | 47.7 | 46.54 | 8.37M |
| August 25, 2025 | 46.58 | 47 | 47 | 47.5 | 46.58 | 7.01M |
| August 22, 2025 | 46.64 | 46.44 | 46.44 | 47.16 | 46.1 | 4.85M |
| August 21, 2025 | 47.18 | 46.24 | 46.24 | 47.28 | 46.04 | 7.63M |
| August 20, 2025 | 46.9 | 47.18 | 47.18 | 47.58 | 46.78 | 5.36M |
| August 19, 2025 | 46.36 | 47.1 | 47.1 | 47.68 | 46.36 | 6.83M |
| August 18, 2025 | 46.68 | 46.4 | 46.4 | 46.92 | 46.4 | 5.26M |
| August 15, 2025 | 47.6 | 46.68 | 46.68 | 47.84 | 46.46 | 7.51M |
| August 14, 2025 | 48 | 47.8 | 47.8 | 48.2 | 47.3 | 4.61M |
| August 13, 2025 | 47.6 | 47.86 | 47.86 | 47.9 | 46.86 | 7.55M |
| August 12, 2025 | 46.5 | 47.02 | 47.02 | 47.5 | 46.46 | 5.2M |