Nongfu Spring Co., Ltd. (9633.HK) HKSE

Currency In HKD

9633.HK Historical Return

If you invested $1000 in Nongfu Spring Co., Ltd. (9633.HK) since IPO date, it would be worth $1,413.11 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.54, while $1000 invested 1 year ago would be worth $958.85. This corresponds to total returns of 41.31%, 14.35%, -4.12%, respectively, with annualized returns of 6.03%, 2.72%, -4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9633.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.02	43.78	43.78	45.1	43.46	6.83M
July 30, 2026	45.3	45.56	45.56	45.98	45.1	11.14M
July 29, 2026	42.04	44.9	44.9	45.3	42.04	18.78M
July 28, 2026	40.2	41.86	41.86	41.94	40.12	10.53M
July 27, 2026	39.9	40.34	40.34	40.56	39.9	4.78M
July 23, 2026	43.02	40.44	40.44	43.14	40.3	13.4M
July 22, 2026	42.44	42.9	42.9	43.14	41.4	9.34M
July 21, 2026	41.3	42.44	42.44	43.2	41.3	7.39M
July 20, 2026	42.7	42.22	42.22	42.86	40.92	9.18M
July 17, 2026	42.38	42.22	42.22	42.94	41.54	8.45M
July 16, 2026	42.1	42.02	42.02	42.64	41.64	6.2M
July 15, 2026	41	41.58	41.58	42	41	3.94M
July 14, 2026	41.02	41.44	41.44	41.64	40.3	4.91M
July 13, 2026	39.74	41.02	41.02	41.02	39.66	5.17M
July 10, 2026	40.28	39.74	39.74	40.9	39.6	7.13M
July 09, 2026	40.24	40.28	40.28	40.72	39.88	8.93M
July 08, 2026	40.48	40.76	40.76	41.06	40.38	5.63M
July 07, 2026	41.2	40.18	40.18	41.52	39.64	9.49M
July 06, 2026	41.6	41.54	41.54	41.92	40.98	8.85M
July 03, 2026	42	41.66	41.66	42.1	40.62	6.33M
July 02, 2026	39.3	40.44	40.44	41.4	39.22	11.42M
June 30, 2026	42.5	39.62	39.62	42.82	39.34	17.1M
June 29, 2026	42.48	43.26	43.26	43.98	42.04	6.63M
June 26, 2026	43.12	42.54	42.54	43.12	41.56	6.79M
June 25, 2026	42.5	43.12	43.12	43.76	41.96	7.13M
June 24, 2026	41.4	41.96	41.96	42.5	41.4	5.97M
June 23, 2026	41.7	41.78	41.78	42.14	41.26	4.49M
June 22, 2026	41.64	41.72	41.72	41.94	40.74	3.28M
June 18, 2026	42.58	41.86	41.86	42.58	41.32	5.88M
June 17, 2026	44.2	42.76	42.76	44.38	42.62	4.53M
June 16, 2026	43.9	44.06	44.06	44.5	43.54	2.99M
June 15, 2026	44.74	44.3	44.3	44.8	43.92	3.72M
June 12, 2026	42.9	44.06	44.06	44.56	42.5	6.27M
June 11, 2026	42.3	42.5	42.5	43.14	42.3	3.87M
June 10, 2026	41.74	42.62	42.62	42.78	41.4	6.99M
June 09, 2026	42.04	42.26	42.26	42.54	41.82	4.39M
June 08, 2026	41.26	42.2	42.2	42.3	41	5.44M
June 05, 2026	42.82	42.18	42.18	42.98	42	5.96M
June 04, 2026	42.88	42.82	42.82	43.26	42.38	5.07M
June 03, 2026	44	43.32	43.32	44	42.78	5.64M
June 02, 2026	43.5	44.04	44.04	44.28	43.26	5.18M
June 01, 2026	42.14	43.56	43.56	43.72	42.14	5.99M
May 29, 2026	42.48	42.8	42.8	43.4	42.1	26.66M
May 28, 2026	42.68	42.48	42.48	43.02	41.84	7.65M
May 27, 2026	44.04	43.06	43.06	44.72	42.9	9.02M
May 26, 2026	42.6	44.04	44.04	44.34	42.1	14.08M
May 22, 2026	43.28	42.6	42.6	43.28	42.38	7.65M
May 21, 2026	42.2	42.34	42.34	43	41.94	5.62M
May 20, 2026	42.8	43.32	43.32	43.38	42.3	7.13M
May 19, 2026	42.88	43.06	43.06	43.54	42.54	7.78M
May 18, 2026	43.66	42.88	42.88	43.84	42.42	7.43M
May 15, 2026	44.68	43.66	43.66	44.7	43.36	8.95M
May 14, 2026	46.3	44.8	44.8	46.3	44.66	7.26M
May 13, 2026	45.62	45.9	45.9	46.12	45.2	6.3M
May 12, 2026	45.82	45.82	45.82	46.18	45.48	3.36M
May 11, 2026	46.3	45.82	45.82	46.3	44.9	7.47M
May 08, 2026	45.58	46.16	46.16	46.68	45.58	5.66M
May 07, 2026	47	47.06	47.06	47.6	46.54	4.66M
May 06, 2026	46.58	46.1	46.1	46.74	45.56	5M
May 05, 2026	46.36	45.7	45.7	46.36	44.96	3.31M