Tokyo Theatres Company, Incorporated (9633.T) JPX

1,399.00

-2(-0.14%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4001,3991,3991,4051,3997,400
October 16, 20251,4001,4011,4011,4081,40011,300
October 15, 20251,3971,4051,4051,4071,3977,600
October 14, 20251,3951,3991,3991,4051,39118,200
October 10, 20251,3971,4041,4041,4101,39615,000
October 09, 20251,4021,3971,3971,4151,39710,500
October 08, 20251,3991,4061,4061,4151,39912,100
October 07, 20251,3991,3991,3991,4051,39819,000
October 06, 20251,4011,4011,4011,4051,39725,000
October 03, 20251,3991,4001,4001,4061,39717,500
October 02, 20251,3991,3991,3991,4021,39517,700
October 01, 20251,3851,3991,3991,4021,36444,800
September 30, 20251,3861,3921,3921,4101,38136,900
September 29, 20251,3691,3861,3861,4121,36548,600
September 26, 20251,4081,4291,4291,4291,40634,200
September 25, 20251,4041,4131,4131,4131,40121,400
September 24, 20251,4021,4081,4081,4081,39919,700
September 22, 20251,4051,4001,4001,4051,39921,900
September 19, 20251,4001,4001,4001,4031,39331,900
September 18, 20251,4001,4001,4001,4021,39913,900
September 17, 20251,4001,4001,4001,4021,39928,200
September 16, 20251,4021,3981,3981,4101,39828,200
September 12, 20251,4001,4001,4001,4061,40015,900
September 11, 20251,4001,3991,3991,4041,39821,900
September 10, 20251,3991,4001,4001,4051,39817,700
September 09, 20251,4001,3991,3991,4061,39915,500
September 08, 20251,4031,4011,4011,4061,39913,200
September 05, 20251,4021,3991,3991,4041,39614,100
September 04, 20251,4021,4021,4021,4081,40014,400
September 03, 20251,4001,3981,3981,4051,39824,800
September 02, 20251,4261,4051,4051,4321,40031,200
September 01, 20251,3821,4241,4241,4241,38260,400
August 29, 20251,3661,3791,3791,3861,36627,400
August 28, 20251,3501,3621,3621,3631,35019,200
August 27, 20251,3461,3511,3511,3551,34219,300
August 26, 20251,3501,3501,3501,3541,34816,700
August 25, 20251,3471,3531,3531,3581,34723,300
August 22, 20251,3491,3461,3461,3541,34618,300
August 21, 20251,3081,3481,3481,3591,30850,500
August 20, 20251,2911,3081,3081,3141,29132,000
August 19, 20251,2891,2911,2911,2951,28712,800
August 18, 20251,2911,2911,2911,2951,28614,700
August 15, 20251,2971,2911,2911,2981,28818,000
August 14, 20251,2951,2971,2971,3071,29043,000
August 13, 20251,2951,2951,2951,2981,242109,600
August 12, 20251,2571,2941,2941,2941,25165,500
August 08, 20251,2411,2571,2571,2661,23239,000
August 07, 20251,2401,2551,2551,2601,23524,900
August 06, 20251,2351,2411,2411,2431,23012,100
August 05, 20251,2291,2411,2411,2411,22020,100
August 04, 20251,2011,2311,2311,2321,19229,200
August 01, 20251,1991,2161,2161,2181,19515,300
July 31, 20251,2101,2001,2001,2151,19417,900
July 30, 20251,1761,2111,2111,2321,17653,500
July 29, 20251,1601,1741,1741,1821,15824,900
July 28, 20251,1501,1651,1651,1651,14234,300
July 25, 20251,1231,1501,1501,1511,12232,900
July 24, 20251,1231,1291,1291,1361,12314,900
July 23, 20251,1241,1251,1251,1351,12416,500
July 22, 20251,1271,1221,1221,1271,12011,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved