Tokyo Theatres Company, Incorporated (9633.T) JPX

1,632.00

-26(-1.57%)

Updated at June 02 03:30PM

Currency In JPY

9633.T Historical Return

If you invested ¥1000 in Tokyo Theatres Company, Incorporated (9633.T) 10 years ago, it would be worth ¥1,493.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,325.57, while ¥1000 invested 1 year ago would be worth ¥1,519.65. This corresponds to total returns of 49.32%, 32.56%, 51.97%, respectively, with annualized returns of 4.09%, 5.8%, 51.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9633.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,639	1,658	1,658	1,677	1,639	6,400
May 29, 2026	1,638	1,672	1,672	1,694	1,634	13,500
May 28, 2026	1,630	1,636	1,636	1,636	1,601	4,400
May 27, 2026	1,640	1,630	1,630	1,640	1,617	3,400
May 26, 2026	1,620	1,639	1,639	1,644	1,614	7,200
May 25, 2026	1,621	1,613	1,613	1,621	1,600	3,400
May 22, 2026	1,585	1,616	1,616	1,616	1,580	7,900
May 21, 2026	1,615	1,596	1,596	1,632	1,596	2,900
May 20, 2026	1,647	1,611	1,611	1,653	1,600	16,100
May 19, 2026	1,646	1,645	1,645	1,648	1,632	7,800
May 18, 2026	1,633	1,638	1,638	1,648	1,626	8,600
May 15, 2026	1,627	1,633	1,633	1,645	1,627	2,200
May 14, 2026	1,640	1,636	1,636	1,650	1,620	8,100
May 13, 2026	1,600	1,620	1,620	1,645	1,586	9,500
May 12, 2026	1,599	1,600	1,600	1,605	1,599	3,500
May 11, 2026	1,577	1,601	1,601	1,611	1,577	8,600
May 08, 2026	1,575	1,579	1,579	1,588	1,572	3,700
May 07, 2026	1,570	1,585	1,585	1,585	1,568	8,200
May 01, 2026	1,580	1,570	1,570	1,580	1,566	1,700
April 30, 2026	1,547	1,580	1,580	1,580	1,547	6,200
April 28, 2026	1,546	1,550	1,550	1,566	1,546	1,500
April 27, 2026	1,550	1,550	1,550	1,557	1,535	3,900
April 24, 2026	1,560	1,550	1,550	1,560	1,550	2,700
April 23, 2026	1,584	1,560	1,560	1,584	1,560	2,400
April 22, 2026	1,589	1,591	1,591	1,598	1,574	9,900
April 21, 2026	1,598	1,576	1,576	1,615	1,564	9,600
April 20, 2026	1,569	1,587	1,587	1,594	1,547	11,900
April 17, 2026	1,580	1,578	1,578	1,580	1,565	2,900
April 16, 2026	1,557	1,572	1,572	1,582	1,557	4,900
April 15, 2026	1,577	1,565	1,565	1,590	1,565	4,600
April 14, 2026	1,582	1,582	1,582	1,593	1,582	7,500
April 13, 2026	1,601	1,582	1,582	1,618	1,582	12,300
April 10, 2026	1,626	1,601	1,601	1,636	1,601	9,100
April 09, 2026	1,642	1,625	1,625	1,642	1,625	5,300
April 08, 2026	1,626	1,637	1,637	1,643	1,626	4,500
April 07, 2026	1,632	1,644	1,644	1,652	1,630	8,200
April 06, 2026	1,647	1,631	1,631	1,665	1,631	7,100
April 03, 2026	1,660	1,647	1,647	1,674	1,644	11,200
April 02, 2026	1,659	1,660	1,660	1,680	1,656	10,000
April 01, 2026	1,660	1,646	1,646	1,661	1,644	6,700
March 31, 2026	1,670	1,641	1,641	1,670	1,637	16,800
March 30, 2026	1,690	1,694	1,694	1,695	1,601	36,000
March 27, 2026	1,702	1,696	1,686	1,712	1,696	25,900
March 26, 2026	1,700	1,705	1,694.95	1,705	1,695	17,100
March 25, 2026	1,697	1,696	1,686	1,707	1,695	12,100
March 24, 2026	1,705	1,697	1,686.99	1,710	1,689	14,600
March 23, 2026	1,698	1,697	1,686.99	1,700	1,688	12,400
March 19, 2026	1,694	1,698	1,687.99	1,710	1,690	11,700
March 18, 2026	1,695	1,694	1,684.01	1,697	1,688	7,600
March 17, 2026	1,692	1,695	1,685.01	1,699	1,687	8,600
March 16, 2026	1,700	1,692	1,682.02	1,700	1,692	7,800
March 13, 2026	1,709	1,700	1,689.98	1,712	1,700	8,800
March 12, 2026	1,709	1,702	1,691.96	1,710	1,700	10,600
March 11, 2026	1,676	1,709	1,698.92	1,712	1,675	20,700
March 10, 2026	1,620	1,646	1,650.21	1,656	1,620	11,200
March 09, 2026	1,614	1,609	1,599.51	1,620	1,596	24,100
March 06, 2026	1,630	1,626	1,616.41	1,635	1,612	8,400
March 05, 2026	1,570	1,637	1,627.35	1,637	1,570	32,800
March 04, 2026	1,572	1,559	1,554.78	1,573	1,547	23,100
March 03, 2026	1,584	1,575	1,565.71	1,584	1,571	17,500