Tokyo Theatres Company, Incorporated (9633.T) JPX

Currency In JPY

AD

9633.T Historical Return

If you invested ¥1000 in Tokyo Theatres Company, Incorporated (9633.T) 10 years ago, it would be worth ¥1,588.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,529.9, while ¥1000 invested 1 year ago would be worth ¥1,275.28. This corresponds to total returns of 58.82%, 52.99%, 27.53%, respectively, with annualized returns of 4.73%, 8.87%, 27.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9633.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,8071,8251,8251,8251,8025,400
November 09, 20261,7621,8031,8031,8061,7626,300
November 06, 20261,7601,7611,7611,7941,74026,600
November 05, 20261,7941,8161,8161,8201,78511,100
November 04, 20261,7741,7941,7941,7971,7616,100
November 02, 20261,7501,7741,7741,7741,7473,700
October 30, 20261,7591,7601,7601,7731,7592,200
October 29, 20261,7751,7591,7591,7751,759700
October 28, 20261,7941,7571,7571,7941,7572,600
October 27, 20261,8081,7831,7831,8081,7832,800
October 26, 20261,7941,8091,8091,8091,7788,400
October 23, 20261,7721,7701,7701,8071,7625,200
October 22, 20261,7681,7601,7601,8301,76011,000
October 21, 20261,7661,7681,7681,7801,7622,300
October 20, 20261,7681,7451,7451,7701,7414,000
October 19, 20261,7341,7681,7681,7701,7344,500
October 16, 20261,7221,7341,7341,7511,7222,200
October 15, 20261,7761,7211,7211,7761,7218,100
October 14, 20261,7801,7401,7401,7801,7409,400
October 13, 20261,7171,7591,7591,7601,7177,800
October 09, 20261,6831,7131,7131,7191,6826,600
October 08, 20261,6891,6901,6901,6951,6834,100
October 07, 20261,6941,6891,6891,6981,68111,800
October 06, 20261,7321,7041,7041,7351,69215,000
October 05, 20261,8001,7481,7481,8001,74010,600
October 02, 20261,8201,8011,8011,8201,8013,100
October 01, 20261,8441,8151,8151,8441,8155,700
September 30, 20261,8791,8411,8411,8791,8318,100
September 29, 20261,8911,8711,8711,8951,87122,600
September 28, 20261,9181,9311,9311,9421,91820,600
September 25, 20261,9151,9151,9151,9201,9158,000
September 24, 20261,9001,9091,9091,9191,9008,600
September 18, 20261,9111,9001,9001,9191,9007,500
September 17, 20261,9021,9011,9011,9081,9016,200
September 16, 20261,9001,9031,9031,9051,9002,800
September 15, 20261,9011,9001,9001,9031,9004,300
September 11, 20261,9181,9041,9041,9181,9034,200
September 10, 20261,9071,9051,9051,9221,9043,700
September 09, 20261,9051,9071,9071,9121,9052,000
September 08, 20261,9171,9051,9051,9171,9052,400
September 07, 20261,9231,9171,9171,9261,9175,600
September 04, 20261,9321,9261,9261,9341,9172,500
September 03, 20261,9001,9161,9161,9401,88211,300
September 02, 20261,9641,9011,9011,9651,90125,400
September 01, 20261,9681,9661,9661,9821,96018,600
August 31, 20261,9901,9551,9552,0051,95058,200
August 28, 20261,9331,9801,9801,9881,93324,000
August 27, 20261,9001,9281,9281,9331,89614,300
August 26, 20261,8791,8941,8941,8941,8708,300
August 25, 20261,8741,8751,8751,8751,8497,500
August 24, 20261,8491,8741,8741,8751,84914,200
August 21, 20261,7921,8361,8361,8481,79215,600
August 20, 20261,7721,7901,7901,7901,76610,800
August 19, 20261,7751,7721,7721,7751,74610,600
August 18, 20261,7481,7721,7721,7721,74812,500
August 17, 20261,7401,7431,7431,7441,73010,400
August 14, 20261,7171,7221,7221,7251,7169,800
August 13, 20261,7051,7141,7141,7151,70014,900
August 12, 20261,6651,7001,7001,7001,66518,800
August 10, 20261,6501,6531,6531,6531,6484,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved