1,454.00
+8(+0.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,439 | 1,446 | 1,446 | 1,461 | 1,439 | 7,800 |
| December 23, 2025 | 1,440 | 1,453 | 1,453 | 1,453 | 1,438 | 17,400 |
| December 22, 2025 | 1,430 | 1,442 | 1,442 | 1,445 | 1,430 | 14,600 |
| December 19, 2025 | 1,430 | 1,435 | 1,435 | 1,435 | 1,427 | 4,200 |
| December 18, 2025 | 1,416 | 1,430 | 1,430 | 1,433 | 1,416 | 11,100 |
| December 17, 2025 | 1,432 | 1,434 | 1,434 | 1,436 | 1,427 | 4,200 |
| December 16, 2025 | 1,432 | 1,432 | 1,432 | 1,437 | 1,430 | 4,200 |
| December 15, 2025 | 1,434 | 1,440 | 1,440 | 1,440 | 1,425 | 11,800 |
| December 12, 2025 | 1,436 | 1,434 | 1,434 | 1,436 | 1,430 | 2,800 |
| December 11, 2025 | 1,435 | 1,433 | 1,433 | 1,438 | 1,429 | 2,700 |
| December 10, 2025 | 1,440 | 1,432 | 1,432 | 1,442 | 1,432 | 3,500 |
| December 09, 2025 | 1,430 | 1,437 | 1,437 | 1,437 | 1,421 | 7,100 |
| December 08, 2025 | 1,432 | 1,431 | 1,431 | 1,432 | 1,429 | 3,600 |
| December 05, 2025 | 1,430 | 1,431 | 1,431 | 1,431 | 1,425 | 3,600 |
| December 04, 2025 | 1,430 | 1,430 | 1,430 | 1,435 | 1,425 | 5,200 |
| December 03, 2025 | 1,425 | 1,430 | 1,430 | 1,434 | 1,425 | 4,200 |
| December 02, 2025 | 1,432 | 1,432 | 1,432 | 1,432 | 1,422 | 4,800 |
| December 01, 2025 | 1,420 | 1,432 | 1,432 | 1,435 | 1,420 | 7,000 |
| November 28, 2025 | 1,431 | 1,431 | 1,431 | 1,432 | 1,421 | 7,400 |
| November 27, 2025 | 1,430 | 1,432 | 1,432 | 1,440 | 1,430 | 2,700 |
| November 26, 2025 | 1,435 | 1,428 | 1,428 | 1,437 | 1,426 | 10,500 |
| November 25, 2025 | 1,440 | 1,435 | 1,435 | 1,446 | 1,430 | 8,300 |
| November 21, 2025 | 1,472 | 1,451 | 1,451 | 1,475 | 1,451 | 8,000 |
| November 20, 2025 | 1,482 | 1,486 | 1,486 | 1,513 | 1,469 | 25,600 |
| November 19, 2025 | 1,419 | 1,482 | 1,482 | 1,510 | 1,417 | 68,000 |
| November 18, 2025 | 1,403 | 1,410 | 1,410 | 1,422 | 1,403 | 16,300 |
| November 17, 2025 | 1,412 | 1,414 | 1,414 | 1,422 | 1,408 | 7,900 |
| November 14, 2025 | 1,405 | 1,421 | 1,421 | 1,421 | 1,400 | 10,300 |
| November 13, 2025 | 1,406 | 1,409 | 1,409 | 1,414 | 1,406 | 9,900 |
| November 12, 2025 | 1,420 | 1,420 | 1,420 | 1,427 | 1,411 | 12,700 |
| November 11, 2025 | 1,419 | 1,426 | 1,426 | 1,426 | 1,414 | 8,500 |
| November 10, 2025 | 1,420 | 1,424 | 1,424 | 1,425 | 1,417 | 13,700 |
| November 07, 2025 | 1,432 | 1,420 | 1,420 | 1,432 | 1,414 | 3,300 |
| November 06, 2025 | 1,418 | 1,432 | 1,432 | 1,432 | 1,415 | 8,000 |
| November 05, 2025 | 1,418 | 1,432 | 1,432 | 1,432 | 1,415 | 8,100 |
| November 04, 2025 | 1,448 | 1,427 | 1,427 | 1,448 | 1,419 | 25,400 |
| October 31, 2025 | 1,414 | 1,448 | 1,448 | 1,450 | 1,414 | 37,200 |
| October 30, 2025 | 1,408 | 1,414 | 1,414 | 1,414 | 1,402 | 10,600 |
| October 29, 2025 | 1,408 | 1,411 | 1,411 | 1,411 | 1,402 | 7,500 |
| October 28, 2025 | 1,400 | 1,413 | 1,413 | 1,413 | 1,400 | 18,000 |
| October 27, 2025 | 1,401 | 1,401 | 1,401 | 1,406 | 1,400 | 13,200 |
| October 24, 2025 | 1,408 | 1,409 | 1,409 | 1,409 | 1,400 | 8,300 |
| October 23, 2025 | 1,400 | 1,408 | 1,408 | 1,408 | 1,400 | 10,600 |
| October 22, 2025 | 1,401 | 1,400 | 1,400 | 1,405 | 1,400 | 7,300 |
| October 21, 2025 | 1,404 | 1,404 | 1,404 | 1,406 | 1,400 | 7,200 |
| October 20, 2025 | 1,399 | 1,410 | 1,410 | 1,410 | 1,399 | 10,400 |
| October 17, 2025 | 1,400 | 1,399 | 1,399 | 1,405 | 1,399 | 7,400 |
| October 16, 2025 | 1,400 | 1,401 | 1,401 | 1,408 | 1,400 | 11,300 |
| October 15, 2025 | 1,397 | 1,405 | 1,405 | 1,407 | 1,397 | 7,600 |
| October 14, 2025 | 1,395 | 1,399 | 1,399 | 1,405 | 1,391 | 18,200 |
| October 10, 2025 | 1,397 | 1,404 | 1,404 | 1,410 | 1,396 | 15,000 |
| October 09, 2025 | 1,402 | 1,397 | 1,397 | 1,415 | 1,397 | 10,500 |
| October 08, 2025 | 1,399 | 1,406 | 1,406 | 1,415 | 1,399 | 12,100 |
| October 07, 2025 | 1,399 | 1,399 | 1,399 | 1,405 | 1,398 | 19,000 |
| October 06, 2025 | 1,401 | 1,401 | 1,401 | 1,405 | 1,397 | 25,000 |
| October 03, 2025 | 1,399 | 1,400 | 1,400 | 1,406 | 1,397 | 17,500 |
| October 02, 2025 | 1,399 | 1,399 | 1,399 | 1,402 | 1,395 | 17,700 |
| October 01, 2025 | 1,385 | 1,399 | 1,399 | 1,402 | 1,364 | 44,800 |
| September 30, 2025 | 1,386 | 1,392 | 1,392 | 1,410 | 1,381 | 36,900 |
| September 29, 2025 | 1,369 | 1,386 | 1,386 | 1,412 | 1,365 | 48,600 |