Tokyo Theatres Company, Incorporated (9633.T) JPX

Currency In JPY

9633.T Historical Return

If you invested ¥1000 in Tokyo Theatres Company, Incorporated (9633.T) 10 years ago, it would be worth ¥1,660.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,497.61, while ¥1000 invested 1 year ago would be worth ¥1,303.49. This corresponds to total returns of 66.07%, 49.76%, 30.35%, respectively, with annualized returns of 5.2%, 8.41%, 30.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9633.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1,879	1,841	1,841	1,879	1,831	8,100
September 29, 2026	1,891	1,871	1,871	1,895	1,871	22,600
September 28, 2026	1,918	1,931	1,931	1,942	1,918	20,600
September 25, 2026	1,915	1,915	1,915	1,920	1,915	8,000
September 24, 2026	1,900	1,909	1,909	1,919	1,900	8,600
September 18, 2026	1,911	1,900	1,900	1,919	1,900	7,500
September 17, 2026	1,902	1,901	1,901	1,908	1,901	6,200
September 16, 2026	1,900	1,903	1,903	1,905	1,900	2,800
September 15, 2026	1,901	1,900	1,900	1,903	1,900	4,300
September 11, 2026	1,918	1,904	1,904	1,918	1,903	4,200
September 10, 2026	1,907	1,905	1,905	1,922	1,904	3,700
September 09, 2026	1,905	1,907	1,907	1,912	1,905	2,000
September 08, 2026	1,917	1,905	1,905	1,917	1,905	2,400
September 07, 2026	1,923	1,917	1,917	1,926	1,917	5,600
September 04, 2026	1,932	1,926	1,926	1,934	1,917	2,500
September 03, 2026	1,900	1,916	1,916	1,940	1,882	11,300
September 02, 2026	1,964	1,901	1,901	1,965	1,901	25,400
September 01, 2026	1,968	1,966	1,966	1,982	1,960	18,600
August 31, 2026	1,990	1,955	1,955	2,005	1,950	58,200
August 28, 2026	1,933	1,980	1,980	1,988	1,933	24,000
August 27, 2026	1,900	1,928	1,928	1,933	1,896	14,300
August 26, 2026	1,879	1,894	1,894	1,894	1,870	8,300
August 25, 2026	1,874	1,875	1,875	1,875	1,849	7,500
August 24, 2026	1,849	1,874	1,874	1,875	1,849	14,200
August 21, 2026	1,792	1,836	1,836	1,848	1,792	15,600
August 20, 2026	1,772	1,790	1,790	1,790	1,766	10,800
August 19, 2026	1,775	1,772	1,772	1,775	1,746	10,600
August 18, 2026	1,748	1,772	1,772	1,772	1,748	12,500
August 17, 2026	1,740	1,743	1,743	1,744	1,730	10,400
August 14, 2026	1,717	1,722	1,722	1,725	1,716	9,800
August 13, 2026	1,705	1,714	1,714	1,715	1,700	14,900
August 12, 2026	1,665	1,700	1,700	1,700	1,665	18,800
August 10, 2026	1,650	1,653	1,653	1,653	1,648	4,700
August 07, 2026	1,641	1,646	1,646	1,648	1,641	1,700
August 06, 2026	1,640	1,641	1,641	1,645	1,637	1,900
August 05, 2026	1,639	1,640	1,640	1,640	1,635	1,600
August 04, 2026	1,635	1,636	1,636	1,638	1,631	1,700
August 03, 2026	1,633	1,635	1,635	1,638	1,631	2,400
July 31, 2026	1,640	1,633	1,633	1,646	1,633	1,800
July 30, 2026	1,640	1,635	1,635	1,640	1,633	1,700
July 29, 2026	1,646	1,640	1,640	1,649	1,635	3,300
July 28, 2026	1,640	1,646	1,646	1,648	1,640	1,400
July 27, 2026	1,638	1,649	1,649	1,649	1,635	2,500
July 24, 2026	1,638	1,638	1,638	1,639	1,634	2,400
July 23, 2026	1,630	1,637	1,637	1,637	1,630	1,400
July 22, 2026	1,632	1,635	1,635	1,638	1,630	1,600
July 21, 2026	1,635	1,631	1,631	1,638	1,630	3,600
July 17, 2026	1,634	1,635	1,635	1,635	1,631	2,200
July 16, 2026	1,633	1,634	1,634	1,640	1,633	1,100
July 15, 2026	1,634	1,633	1,633	1,644	1,633	2,100
July 14, 2026	1,641	1,643	1,643	1,643	1,634	1,800
July 13, 2026	1,633	1,637	1,637	1,645	1,631	3,700
July 10, 2026	1,639	1,631	1,631	1,639	1,631	2,500
July 09, 2026	1,645	1,640	1,640	1,645	1,633	1,000
July 08, 2026	1,646	1,645	1,645	1,646	1,630	3,500
July 07, 2026	1,647	1,637	1,637	1,647	1,637	1,500
July 06, 2026	1,625	1,632	1,632	1,632	1,625	2,000
July 03, 2026	1,620	1,625	1,625	1,625	1,620	1,400
July 02, 2026	1,625	1,621	1,621	1,627	1,620	1,500
July 01, 2026	1,624	1,615	1,615	1,624	1,610	2,000