Tokyo Theatres Company, Incorporated (9633.T) JPX

Currency In JPY

AD

9633.T Historical Return

If you invested ¥1000 in Tokyo Theatres Company, Incorporated (9633.T) 10 years ago, it would be worth ¥1,480.28 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,303.84, while ¥1000 invested 1 year ago would be worth ¥1,485.32. This corresponds to total returns of 48.03%, 30.38%, 48.53%, respectively, with annualized returns of 4%, 5.45%, 48.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9633.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20261,6041,6081,6081,6201,6033,400
June 18, 20261,6011,6161,6161,6291,6013,700
June 17, 20261,6131,6061,6061,6281,6063,900
June 16, 20261,6531,6181,6181,6551,6184,900
June 15, 20261,6591,6381,6381,6631,6385,900
June 12, 20261,6511,6591,6591,6591,6386,300
June 11, 20261,6431,6511,6511,6571,6411,000
June 10, 20261,6681,6501,6501,6681,6502,000
June 09, 20261,6401,6681,6681,6691,6334,800
June 08, 20261,6301,6451,6451,6501,6305,400
June 05, 20261,6201,6431,6431,6491,6174,200
June 04, 20261,6111,6101,6101,6251,6012,900
June 03, 20261,6161,6211,6211,6281,6102,900
June 02, 20261,6621,6321,6321,6621,6003,700
June 01, 20261,6391,6581,6581,6771,6396,400
May 29, 20261,6381,6721,6721,6941,63413,500
May 28, 20261,6301,6361,6361,6361,6014,400
May 27, 20261,6401,6301,6301,6401,6173,400
May 26, 20261,6201,6391,6391,6441,6147,200
May 25, 20261,6211,6131,6131,6211,6003,400
May 22, 20261,5851,6161,6161,6161,5807,900
May 21, 20261,6151,5961,5961,6321,5962,900
May 20, 20261,6471,6111,6111,6531,60016,100
May 19, 20261,6461,6451,6451,6481,6327,800
May 18, 20261,6331,6381,6381,6481,6268,600
May 15, 20261,6271,6331,6331,6451,6272,200
May 14, 20261,6401,6361,6361,6501,6208,100
May 13, 20261,6001,6201,6201,6451,5869,500
May 12, 20261,5991,6001,6001,6051,5993,500
May 11, 20261,5771,6011,6011,6111,5778,600
May 08, 20261,5751,5791,5791,5881,5723,700
May 07, 20261,5701,5851,5851,5851,5688,200
May 01, 20261,5801,5701,5701,5801,5661,700
April 30, 20261,5471,5801,5801,5801,5476,200
April 28, 20261,5461,5501,5501,5661,5461,500
April 27, 20261,5501,5501,5501,5571,5353,900
April 24, 20261,5601,5501,5501,5601,5502,700
April 23, 20261,5841,5601,5601,5841,5602,400
April 22, 20261,5891,5911,5911,5981,5749,900
April 21, 20261,5981,5761,5761,6151,5649,600
April 20, 20261,5691,5871,5871,5941,54711,900
April 17, 20261,5801,5781,5781,5801,5652,900
April 16, 20261,5571,5721,5721,5821,5574,900
April 15, 20261,5771,5651,5651,5901,5654,600
April 14, 20261,5821,5821,5821,5931,5827,500
April 13, 20261,6011,5821,5821,6181,58212,300
April 10, 20261,6261,6011,6011,6361,6019,100
April 09, 20261,6421,6251,6251,6421,6255,300
April 08, 20261,6261,6371,6371,6431,6264,500
April 07, 20261,6321,6441,6441,6521,6308,200
April 06, 20261,6471,6311,6311,6651,6317,100
April 03, 20261,6601,6471,6471,6741,64411,200
April 02, 20261,6591,6601,6601,6801,65610,000
April 01, 20261,6601,6461,6461,6611,6446,700
March 31, 20261,6701,6411,6411,6701,63716,800
March 30, 20261,6901,6941,6941,6951,60136,000
March 27, 20261,7021,6961,6861,7121,69625,900
March 26, 20261,7001,7051,694.951,7051,69517,100
March 25, 20261,6971,6961,6861,7071,69512,100
March 24, 20261,7051,6971,686.991,7101,68914,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved