Tokyo Theatres Company, Incorporated (9633.T) JPX

1,401.00

+2(+0.14%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4021,3991,3991,4041,39614,100
September 04, 20251,4021,4021,4021,4081,40014,400
September 03, 20251,4001,3981,3981,4051,39824,800
September 02, 20251,4261,4051,4051,4321,40031,200
September 01, 20251,3821,4241,4241,4241,38260,400
August 29, 20251,3661,3791,3791,3861,36627,400
August 28, 20251,3501,3621,3621,3631,35019,200
August 27, 20251,3461,3511,3511,3551,34219,300
August 26, 20251,3501,3501,3501,3541,34816,700
August 25, 20251,3471,3531,3531,3581,34723,300
August 22, 20251,3491,3461,3461,3541,34618,300
August 21, 20251,3081,3481,3481,3591,30850,500
August 20, 20251,2911,3081,3081,3141,29132,000
August 19, 20251,2891,2911,2911,2951,28712,800
August 18, 20251,2911,2911,2911,2951,28614,700
August 15, 20251,2971,2911,2911,2981,28818,000
August 14, 20251,2951,2971,2971,3071,29043,000
August 13, 20251,2951,2951,2951,2981,242109,600
August 12, 20251,2571,2941,2941,2941,25165,500
August 08, 20251,2411,2571,2571,2661,23239,000
August 07, 20251,2401,2551,2551,2601,23524,900
August 06, 20251,2351,2411,2411,2431,23012,100
August 05, 20251,2291,2411,2411,2411,22020,100
August 04, 20251,2011,2311,2311,2321,19229,200
August 01, 20251,1991,2161,2161,2181,19515,300
July 31, 20251,2101,2001,2001,2151,19417,900
July 30, 20251,1761,2111,2111,2321,17653,500
July 29, 20251,1601,1741,1741,1821,15824,900
July 28, 20251,1501,1651,1651,1651,14234,300
July 25, 20251,1231,1501,1501,1511,12232,900
July 24, 20251,1231,1291,1291,1361,12314,900
July 23, 20251,1241,1251,1251,1351,12416,500
July 22, 20251,1271,1221,1221,1271,12011,200
July 18, 20251,1241,1211,1211,1311,1218,400
July 17, 20251,1101,1231,1231,1301,10713,000
July 16, 20251,1111,1131,1131,1251,10712,200
July 15, 20251,1111,1141,1141,1231,10418,900
July 14, 20251,0981,1021,1021,1111,0988,200
July 11, 20251,0921,0951,0951,1101,09212,600
July 10, 20251,0981,0921,0921,0981,0923,300
July 09, 20251,0931,0971,0971,0991,0913,100
July 08, 20251,0921,0921,0921,0961,0912,500
July 07, 20251,0961,0961,0961,1001,09211,300
July 04, 20251,0961,0931,0931,0961,0843,500
July 03, 20251,0881,0921,0921,0951,0886,600
July 02, 20251,0851,0851,0851,0891,0822,200
July 01, 20251,0831,0891,0891,0901,0823,800
June 30, 20251,0881,0871,0871,0891,0805,600
June 27, 20251,0831,0831,0831,0901,0827,900
June 26, 20251,0771,0791,0791,0831,0774,400
June 25, 20251,0851,0771,0771,0851,0776,400
June 24, 20251,0851,0851,0851,0851,0765,000
June 23, 20251,0871,0851,0851,0871,0807,600
June 20, 20251,0791,0901,0901,1001,07443,100
June 19, 20251,0771,0791,0791,0881,0769,800
June 18, 20251,0861,0771,0771,0861,07511,600
June 17, 20251,0771,0751,0751,0831,0747,800
June 16, 20251,0761,0761,0761,0791,0754,800
June 13, 20251,0791,0751,0751,0801,0754,300
June 12, 20251,0801,0791,0791,0831,0773,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved