Tokyo Theatres Company, Incorporated (9633.T) JPX

Currency In JPY

AD

9633.T Historical Return

If you invested ¥1000 in Tokyo Theatres Company, Incorporated (9633.T) 10 years ago, it would be worth ¥1,730.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,534.55, while ¥1000 invested 1 year ago would be worth ¥1,369.56. This corresponds to total returns of 73.01%, 53.45%, 36.96%, respectively, with annualized returns of 5.63%, 8.95%, 36.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9633.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,9071,9051,9051,9221,9043,700
September 09, 20261,9051,9071,9071,9121,9052,000
September 08, 20261,9171,9051,9051,9171,9052,400
September 07, 20261,9231,9171,9171,9261,9175,600
September 04, 20261,9321,9261,9261,9341,9172,500
September 03, 20261,9001,9161,9161,9401,88211,300
September 02, 20261,9641,9011,9011,9651,90125,400
September 01, 20261,9681,9661,9661,9821,96018,600
August 31, 20261,9901,9551,9552,0051,95058,200
August 28, 20261,9331,9801,9801,9881,93324,000
August 27, 20261,9001,9281,9281,9331,89614,300
August 26, 20261,8791,8941,8941,8941,8708,300
August 25, 20261,8741,8751,8751,8751,8497,500
August 24, 20261,8491,8741,8741,8751,84914,200
August 21, 20261,7921,8361,8361,8481,79215,600
August 20, 20261,7721,7901,7901,7901,76610,800
August 19, 20261,7751,7721,7721,7751,74610,600
August 18, 20261,7481,7721,7721,7721,74812,500
August 17, 20261,7401,7431,7431,7441,73010,400
August 14, 20261,7171,7221,7221,7251,7169,800
August 13, 20261,7051,7141,7141,7151,70014,900
August 12, 20261,6651,7001,7001,7001,66518,800
August 10, 20261,6501,6531,6531,6531,6484,700
August 07, 20261,6411,6461,6461,6481,6411,700
August 06, 20261,6401,6411,6411,6451,6371,900
August 05, 20261,6391,6401,6401,6401,6351,600
August 04, 20261,6351,6361,6361,6381,6311,700
August 03, 20261,6331,6351,6351,6381,6312,400
July 31, 20261,6401,6331,6331,6461,6331,800
July 30, 20261,6401,6351,6351,6401,6331,700
July 29, 20261,6461,6401,6401,6491,6353,300
July 28, 20261,6401,6461,6461,6481,6401,400
July 27, 20261,6381,6491,6491,6491,6352,500
July 24, 20261,6381,6381,6381,6391,6342,400
July 23, 20261,6301,6371,6371,6371,6301,400
July 22, 20261,6321,6351,6351,6381,6301,600
July 21, 20261,6351,6311,6311,6381,6303,600
July 17, 20261,6341,6351,6351,6351,6312,200
July 16, 20261,6331,6341,6341,6401,6331,100
July 15, 20261,6341,6331,6331,6441,6332,100
July 14, 20261,6411,6431,6431,6431,6341,800
July 13, 20261,6331,6371,6371,6451,6313,700
July 10, 20261,6391,6311,6311,6391,6312,500
July 09, 20261,6451,6401,6401,6451,6331,000
July 08, 20261,6461,6451,6451,6461,6303,500
July 07, 20261,6471,6371,6371,6471,6371,500
July 06, 20261,6251,6321,6321,6321,6252,000
July 03, 20261,6201,6251,6251,6251,6201,400
July 02, 20261,6251,6211,6211,6271,6201,500
July 01, 20261,6241,6151,6151,6241,6102,000
June 30, 20261,6101,6241,6241,6241,6102,800
June 29, 20261,6171,6131,6131,6171,6121,000
June 26, 20261,6061,6171,6171,6171,6032,900
June 25, 20261,6071,6171,6171,6171,6032,100
June 24, 20261,6051,6071,6071,6181,6053,000
June 23, 20261,6101,6051,6051,6101,605600
June 22, 20261,6081,6101,6101,6191,6042,600
June 19, 20261,6041,6081,6081,6201,6033,400
June 18, 20261,6011,6161,6161,6291,6013,700
June 17, 20261,6131,6061,6061,6281,6063,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved