1,420.00
-12(-0.84%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,432 | 1,420 | 1,420 | 1,432 | 1,414 | 3,300 |
| November 06, 2025 | 1,418 | 1,432 | 1,432 | 1,432 | 1,415 | 8,000 |
| November 05, 2025 | 1,418 | 1,432 | 1,432 | 1,432 | 1,415 | 8,100 |
| November 04, 2025 | 1,448 | 1,427 | 1,427 | 1,448 | 1,419 | 25,400 |
| October 31, 2025 | 1,414 | 1,448 | 1,448 | 1,450 | 1,414 | 37,200 |
| October 30, 2025 | 1,408 | 1,414 | 1,414 | 1,414 | 1,402 | 10,600 |
| October 29, 2025 | 1,408 | 1,411 | 1,411 | 1,411 | 1,402 | 7,500 |
| October 28, 2025 | 1,400 | 1,413 | 1,413 | 1,413 | 1,400 | 18,000 |
| October 27, 2025 | 1,401 | 1,401 | 1,401 | 1,406 | 1,400 | 13,200 |
| October 24, 2025 | 1,408 | 1,409 | 1,409 | 1,409 | 1,400 | 8,300 |
| October 23, 2025 | 1,400 | 1,408 | 1,408 | 1,408 | 1,400 | 10,600 |
| October 22, 2025 | 1,401 | 1,400 | 1,400 | 1,405 | 1,400 | 7,300 |
| October 21, 2025 | 1,404 | 1,404 | 1,404 | 1,406 | 1,400 | 7,200 |
| October 20, 2025 | 1,399 | 1,410 | 1,410 | 1,410 | 1,399 | 10,400 |
| October 17, 2025 | 1,400 | 1,399 | 1,399 | 1,405 | 1,399 | 7,400 |
| October 16, 2025 | 1,400 | 1,401 | 1,401 | 1,408 | 1,400 | 11,300 |
| October 15, 2025 | 1,397 | 1,405 | 1,405 | 1,407 | 1,397 | 7,600 |
| October 14, 2025 | 1,395 | 1,399 | 1,399 | 1,405 | 1,391 | 18,200 |
| October 10, 2025 | 1,397 | 1,404 | 1,404 | 1,410 | 1,396 | 15,000 |
| October 09, 2025 | 1,402 | 1,397 | 1,397 | 1,415 | 1,397 | 10,500 |
| October 08, 2025 | 1,399 | 1,406 | 1,406 | 1,415 | 1,399 | 12,100 |
| October 07, 2025 | 1,399 | 1,399 | 1,399 | 1,405 | 1,398 | 19,000 |
| October 06, 2025 | 1,401 | 1,401 | 1,401 | 1,405 | 1,397 | 25,000 |
| October 03, 2025 | 1,399 | 1,400 | 1,400 | 1,406 | 1,397 | 17,500 |
| October 02, 2025 | 1,399 | 1,399 | 1,399 | 1,402 | 1,395 | 17,700 |
| October 01, 2025 | 1,385 | 1,399 | 1,399 | 1,402 | 1,364 | 44,800 |
| September 30, 2025 | 1,386 | 1,392 | 1,392 | 1,410 | 1,381 | 36,900 |
| September 29, 2025 | 1,369 | 1,386 | 1,386 | 1,412 | 1,365 | 48,600 |
| September 26, 2025 | 1,408 | 1,429 | 1,429 | 1,429 | 1,406 | 34,200 |
| September 25, 2025 | 1,404 | 1,413 | 1,413 | 1,413 | 1,401 | 21,400 |
| September 24, 2025 | 1,402 | 1,408 | 1,408 | 1,408 | 1,399 | 19,700 |
| September 22, 2025 | 1,405 | 1,400 | 1,400 | 1,405 | 1,399 | 21,900 |
| September 19, 2025 | 1,400 | 1,400 | 1,400 | 1,403 | 1,393 | 31,900 |
| September 18, 2025 | 1,400 | 1,400 | 1,400 | 1,402 | 1,399 | 13,900 |
| September 17, 2025 | 1,400 | 1,400 | 1,400 | 1,402 | 1,399 | 28,200 |
| September 16, 2025 | 1,402 | 1,398 | 1,398 | 1,410 | 1,398 | 28,200 |
| September 12, 2025 | 1,400 | 1,400 | 1,400 | 1,406 | 1,400 | 15,900 |
| September 11, 2025 | 1,400 | 1,399 | 1,399 | 1,404 | 1,398 | 21,900 |
| September 10, 2025 | 1,399 | 1,400 | 1,400 | 1,405 | 1,398 | 17,700 |
| September 09, 2025 | 1,400 | 1,399 | 1,399 | 1,406 | 1,399 | 15,500 |
| September 08, 2025 | 1,403 | 1,401 | 1,401 | 1,406 | 1,399 | 13,200 |
| September 05, 2025 | 1,402 | 1,399 | 1,399 | 1,404 | 1,396 | 14,100 |
| September 04, 2025 | 1,402 | 1,402 | 1,402 | 1,408 | 1,400 | 14,400 |
| September 03, 2025 | 1,400 | 1,398 | 1,398 | 1,405 | 1,398 | 24,800 |
| September 02, 2025 | 1,426 | 1,405 | 1,405 | 1,432 | 1,400 | 31,200 |
| September 01, 2025 | 1,382 | 1,424 | 1,424 | 1,424 | 1,382 | 60,400 |
| August 29, 2025 | 1,366 | 1,379 | 1,379 | 1,386 | 1,366 | 27,400 |
| August 28, 2025 | 1,350 | 1,362 | 1,362 | 1,363 | 1,350 | 19,200 |
| August 27, 2025 | 1,346 | 1,351 | 1,351 | 1,355 | 1,342 | 19,300 |
| August 26, 2025 | 1,350 | 1,350 | 1,350 | 1,354 | 1,348 | 16,700 |
| August 25, 2025 | 1,347 | 1,353 | 1,353 | 1,358 | 1,347 | 23,300 |
| August 22, 2025 | 1,349 | 1,346 | 1,346 | 1,354 | 1,346 | 18,300 |
| August 21, 2025 | 1,308 | 1,348 | 1,348 | 1,359 | 1,308 | 50,500 |
| August 20, 2025 | 1,291 | 1,308 | 1,308 | 1,314 | 1,291 | 32,000 |
| August 19, 2025 | 1,289 | 1,291 | 1,291 | 1,295 | 1,287 | 12,800 |
| August 18, 2025 | 1,291 | 1,291 | 1,291 | 1,295 | 1,286 | 14,700 |
| August 15, 2025 | 1,297 | 1,291 | 1,291 | 1,298 | 1,288 | 18,000 |
| August 14, 2025 | 1,295 | 1,297 | 1,297 | 1,307 | 1,290 | 43,000 |
| August 13, 2025 | 1,295 | 1,295 | 1,295 | 1,298 | 1,242 | 109,600 |
| August 12, 2025 | 1,257 | 1,294 | 1,294 | 1,294 | 1,251 | 65,500 |