Tokyo Theatres Company, Incorporated (9633.T) JPX

Currency In JPY

9633.T Historical Return

If you invested ¥1000 in Tokyo Theatres Company, Incorporated (9633.T) 10 years ago, it would be worth ¥1,520.14 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,360.39, while ¥1000 invested 1 year ago would be worth ¥1,349.27. This corresponds to total returns of 52.01%, 36.04%, 34.93%, respectively, with annualized returns of 4.27%, 6.35%, 34.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9633.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,640	1,633	1,633	1,646	1,633	1,800
July 30, 2026	1,640	1,635	1,635	1,640	1,633	1,700
July 29, 2026	1,646	1,640	1,640	1,649	1,635	3,300
July 28, 2026	1,640	1,646	1,646	1,648	1,640	1,400
July 27, 2026	1,638	1,649	1,649	1,649	1,635	2,500
July 24, 2026	1,638	1,638	1,638	1,639	1,634	2,400
July 23, 2026	1,630	1,637	1,637	1,637	1,630	1,400
July 22, 2026	1,632	1,635	1,635	1,638	1,630	1,600
July 21, 2026	1,635	1,631	1,631	1,638	1,630	3,600
July 17, 2026	1,634	1,635	1,635	1,635	1,631	2,200
July 16, 2026	1,633	1,634	1,634	1,640	1,633	1,100
July 15, 2026	1,634	1,633	1,633	1,644	1,633	2,100
July 14, 2026	1,641	1,643	1,643	1,643	1,634	1,800
July 13, 2026	1,633	1,637	1,637	1,645	1,631	3,700
July 10, 2026	1,639	1,631	1,631	1,639	1,631	2,500
July 09, 2026	1,645	1,640	1,640	1,645	1,633	1,000
July 08, 2026	1,646	1,645	1,645	1,646	1,630	3,500
July 07, 2026	1,647	1,637	1,637	1,647	1,637	1,500
July 06, 2026	1,625	1,632	1,632	1,632	1,625	2,000
July 03, 2026	1,620	1,625	1,625	1,625	1,620	1,400
July 02, 2026	1,625	1,621	1,621	1,627	1,620	1,500
July 01, 2026	1,624	1,615	1,615	1,624	1,610	2,000
June 30, 2026	1,610	1,624	1,624	1,624	1,610	2,800
June 29, 2026	1,617	1,613	1,613	1,617	1,612	1,000
June 26, 2026	1,606	1,617	1,617	1,617	1,603	2,900
June 25, 2026	1,607	1,617	1,617	1,617	1,603	2,100
June 24, 2026	1,605	1,607	1,607	1,618	1,605	3,000
June 23, 2026	1,610	1,605	1,605	1,610	1,605	600
June 22, 2026	1,608	1,610	1,610	1,619	1,604	2,600
June 19, 2026	1,604	1,608	1,608	1,620	1,603	3,400
June 18, 2026	1,601	1,616	1,616	1,629	1,601	3,700
June 17, 2026	1,613	1,606	1,606	1,628	1,606	3,900
June 16, 2026	1,653	1,618	1,618	1,655	1,618	4,900
June 15, 2026	1,659	1,638	1,638	1,663	1,638	5,900
June 12, 2026	1,651	1,659	1,659	1,659	1,638	6,300
June 11, 2026	1,643	1,651	1,651	1,657	1,641	1,000
June 10, 2026	1,668	1,650	1,650	1,668	1,650	2,000
June 09, 2026	1,640	1,668	1,668	1,669	1,633	4,800
June 08, 2026	1,630	1,645	1,645	1,650	1,630	5,400
June 05, 2026	1,620	1,643	1,643	1,649	1,617	4,200
June 04, 2026	1,611	1,610	1,610	1,625	1,601	2,900
June 03, 2026	1,616	1,621	1,621	1,628	1,610	2,900
June 02, 2026	1,662	1,632	1,632	1,662	1,600	3,700
June 01, 2026	1,639	1,658	1,658	1,677	1,639	6,400
May 29, 2026	1,638	1,672	1,672	1,694	1,634	13,500
May 28, 2026	1,630	1,636	1,636	1,636	1,601	4,400
May 27, 2026	1,640	1,630	1,630	1,640	1,617	3,400
May 26, 2026	1,620	1,639	1,639	1,644	1,614	7,200
May 25, 2026	1,621	1,613	1,613	1,621	1,600	3,400
May 22, 2026	1,585	1,616	1,616	1,616	1,580	7,900
May 21, 2026	1,615	1,596	1,596	1,632	1,596	2,900
May 20, 2026	1,647	1,611	1,611	1,653	1,600	16,100
May 19, 2026	1,646	1,645	1,645	1,648	1,632	7,800
May 18, 2026	1,633	1,638	1,638	1,648	1,626	8,600
May 15, 2026	1,627	1,633	1,633	1,645	1,627	2,200
May 14, 2026	1,640	1,636	1,636	1,650	1,620	8,100
May 13, 2026	1,600	1,620	1,620	1,645	1,586	9,500
May 12, 2026	1,599	1,600	1,600	1,605	1,599	3,500
May 11, 2026	1,577	1,601	1,601	1,611	1,577	8,600
May 08, 2026	1,575	1,579	1,579	1,588	1,572	3,700