Sankyo Frontier Co.,Ltd. (9639.T) JPX

2,032.00

+8(+0.40%)

Updated at October 20 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,0312,0242,0242,0322,0222,600
October 16, 20252,0442,0322,0322,0462,0303,600
October 15, 20252,0302,0302,0302,0302,02111,400
October 14, 20252,0412,0362,0362,0412,0226,200
October 10, 20252,0522,0482,0482,0522,0451,200
October 09, 20252,0462,0582,0582,0582,03920,300
October 08, 20252,0482,0492,0492,0512,0463,100
October 07, 20252,0502,0452,0452,0512,0458,800
October 06, 20252,0502,0502,0502,0512,04518,900
October 03, 20252,0492,0502,0502,0502,0454,800
October 02, 20252,0632,0502,0502,0632,0504,700
October 01, 20252,0632,0532,0532,0652,05311,600
September 30, 20252,0552,0652,0652,0652,0554,400
September 29, 20252,0502,0532,0532,0702,0504,200
September 26, 20252,0712,0702,0702,0712,0665,200
September 25, 20252,0562,0642,0642,0692,05511,700
September 24, 20252,0552,0552,0552,0552,0534,800
September 22, 20252,0482,0532,0532,0542,0487,200
September 19, 20252,0502,0502,0502,0542,04717,900
September 18, 20252,0512,0502,0502,0552,04719,600
September 17, 20252,0532,0552,0552,0582,05019,600
September 16, 20252,0612,0502,0502,0622,03915,200
September 12, 20252,0702,0592,0592,0702,0599,500
September 11, 20252,0702,0592,0592,0702,0599,500
September 10, 20252,0692,0672,0672,0702,0677,000
September 09, 20252,0732,0702,0702,0732,0673,000
September 08, 20252,0722,0692,0692,0732,0606,300
September 05, 20252,0672,0702,0702,0702,0672,300
September 04, 20252,0722,0692,0692,0732,0691,400
September 03, 20252,0672,0702,0702,0742,0672,000
September 02, 20252,0722,0732,0732,0732,0702,500
September 01, 20252,0722,0702,0702,0732,0681,400
August 29, 20252,0692,0702,0702,0702,0671,100
August 28, 20252,0682,0692,0692,0702,0651,700
August 27, 20252,0672,0682,0682,0692,066700
August 26, 20252,0742,0672,0672,0742,0664,500
August 25, 20252,0702,0692,0692,0722,0664,600
August 22, 20252,0702,0692,0692,0702,0652,600
August 21, 20252,0692,0672,0672,0702,065900
August 20, 20252,0722,0642,0642,0752,0595,400
August 19, 20252,0672,0752,0752,0772,0672,600
August 18, 20252,0782,0752,0752,0792,0622,300
August 15, 20252,0612,0872,0872,0882,06111,200
August 14, 20252,0802,0632,0632,0802,0406,200
August 13, 20252,0732,0772,0772,0772,0573,900
August 12, 20252,0542,0662,0662,0712,0545,200
August 08, 20252,0502,0502,0502,0612,0505,100
August 07, 20252,0272,0542,0542,0752,02717,500
August 06, 20252,0122,0272,0272,0282,01011,000
August 05, 20252,0382,0202,0202,0602,00221,600
August 04, 20252,0252,0382,0382,0382,0213,500
August 01, 20252,0282,0382,0382,0382,0273,500
July 31, 20252,0162,0282,0282,0292,00614,200
July 30, 20252,0122,0292,0292,0602,00058,400
July 29, 20252,0302,0312,0312,0322,0076,200
July 28, 20252,0292,0262,0262,0302,0148,000
July 25, 20252,0062,0092,0092,0121,9985,400
July 24, 20252,0182,0102,0102,0222,0018,300
July 23, 20252,0192,0142,0142,0342,0076,200
July 22, 20252,0242,0072,0072,0241,93115,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved