Sankyo Frontier Co.,Ltd. (9639.T) JPX

Currency In JPY

AD

9639.T Historical Return

If you invested ¥1000 in Sankyo Frontier Co.,Ltd. (9639.T) 10 years ago, it would be worth ¥1,428.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥480.83, while ¥1000 invested 1 year ago would be worth ¥1,149.61. This corresponds to total returns of 42.87%, -51.92%, 14.96%, respectively, with annualized returns of 3.63%, -13.62%, 14.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9639.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,3092,2662,2662,3092,24719,100
November 10, 20262,3362,3192,3192,3362,3092,200
November 09, 20262,2812,2992,2992,3202,2814,200
November 06, 20262,3032,2892,2892,3032,2829,300
November 05, 20262,2982,3532,3532,3532,2989,100
November 04, 20262,3232,2842,2842,3252,2805,400
November 02, 20262,3062,3182,3182,3182,3062,000
October 30, 20262,3132,3102,3102,3142,3081,100
October 29, 20262,3102,3142,3142,3142,2952,600
October 28, 20262,3122,3112,3112,3122,308600
October 27, 20262,3362,3042,3042,3362,3025,200
October 26, 20262,3402,3262,3262,3402,3192,600
October 23, 20262,3062,3142,3142,3172,2903,800
October 22, 20262,3352,3092,3092,3352,3093,300
October 21, 20262,3252,3352,3352,3352,3251,700
October 20, 20262,3482,3222,3222,3482,3203,800
October 19, 20262,2902,3232,3232,3392,29012,900
October 16, 20262,3032,3542,3542,3542,2955,200
October 15, 20262,3342,3052,3052,3352,3054,900
October 14, 20262,3232,3392,3392,3412,3222,800
October 13, 20262,3032,3232,3232,3262,2932,500
October 09, 20262,3112,3032,3032,3172,303900
October 08, 20262,3472,3112,3112,3502,3116,700
October 07, 20262,2652,3472,3472,3482,26510,000
October 06, 20262,2592,2702,2702,2842,2596,300
October 05, 20262,2912,2622,2622,3012,26211,400
October 02, 20262,3282,2872,2872,3302,2875,400
October 01, 20262,3492,3272,3272,3492,3182,800
September 30, 20262,3522,3302,3302,3562,3305,500
September 29, 20262,3812,3502,3502,3812,3467,300
September 28, 20262,4192,4042,4042,4192,38914,800
September 25, 20262,3832,4032,4032,4032,3832,700
September 24, 20262,4182,3832,3832,4182,38011,600
September 18, 20262,3552,3802,3802,3822,3477,700
September 17, 20262,3572,3502,3502,3642,3455,400
September 16, 20262,3572,3572,3572,3692,3413,900
September 15, 20262,3382,3472,3472,3672,3385,700
September 11, 20262,3552,3522,3522,3992,33410,600
September 10, 20262,3632,3662,3662,3732,3631,900
September 09, 20262,3752,3832,3832,3852,3595,600
September 08, 20262,3792,3662,3662,3792,3665,400
September 07, 20262,3842,3862,3862,3902,3768,100
September 04, 20262,4042,3862,3862,4042,3852,200
September 03, 20262,3892,3842,3842,4082,3658,300
September 02, 20262,3892,3892,3892,3902,3768,700
September 01, 20262,3612,3842,3842,3982,3546,900
August 31, 20262,3602,3612,3612,3662,3517,400
August 28, 20262,3692,3412,3412,3782,33615,200
August 27, 20262,3652,3472,3472,3652,3405,400
August 26, 20262,3402,3332,3332,3442,32612,700
August 25, 20262,3442,3342,3342,3442,3329,000
August 24, 20262,3442,3362,3362,3452,32312,700
August 21, 20262,3162,3262,3262,3312,3039,200
August 20, 20262,3262,3162,3162,3362,3167,300
August 19, 20262,3892,3262,3262,3892,3267,000
August 18, 20262,3852,3562,3562,3852,3554,500
August 17, 20262,3512,3852,3852,3852,34117,200
August 14, 20262,3302,3452,3452,3542,3309,200
August 13, 20262,3262,3302,3302,3602,3238,100
August 12, 20262,3372,3302,3302,3382,3255,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved