Sankyo Frontier Co.,Ltd. (9639.T) JPX

2,070.00

+1(+0.05%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0672,0702,0702,0702,0672,300
September 04, 20252,0722,0692,0692,0732,0691,400
September 03, 20252,0672,0702,0702,0742,0672,000
September 02, 20252,0722,0732,0732,0732,0702,500
September 01, 20252,0722,0702,0702,0732,0681,400
August 29, 20252,0692,0702,0702,0702,0671,100
August 28, 20252,0682,0692,0692,0702,0651,700
August 27, 20252,0672,0682,0682,0692,066700
August 26, 20252,0742,0672,0672,0742,0664,500
August 25, 20252,0702,0692,0692,0722,0664,600
August 22, 20252,0702,0692,0692,0702,0652,600
August 21, 20252,0692,0672,0672,0702,065900
August 20, 20252,0722,0642,0642,0752,0595,400
August 19, 20252,0672,0752,0752,0772,0672,600
August 18, 20252,0782,0752,0752,0792,0622,300
August 15, 20252,0612,0872,0872,0882,06111,200
August 14, 20252,0802,0632,0632,0802,0406,200
August 13, 20252,0732,0772,0772,0772,0573,900
August 12, 20252,0542,0662,0662,0712,0545,200
August 08, 20252,0502,0502,0502,0612,0505,100
August 07, 20252,0272,0542,0542,0752,02717,500
August 06, 20252,0122,0272,0272,0282,01011,000
August 05, 20252,0382,0202,0202,0602,00221,600
August 04, 20252,0252,0382,0382,0382,0213,500
August 01, 20252,0282,0382,0382,0382,0273,500
July 31, 20252,0162,0282,0282,0292,00614,200
July 30, 20252,0122,0292,0292,0602,00058,400
July 29, 20252,0302,0312,0312,0322,0076,200
July 28, 20252,0292,0262,0262,0302,0148,000
July 25, 20252,0062,0092,0092,0121,9985,400
July 24, 20252,0182,0102,0102,0222,0018,300
July 23, 20252,0192,0142,0142,0342,0076,200
July 22, 20252,0242,0072,0072,0241,93115,900
July 18, 20252,0152,0082,0082,0272,00512,200
July 17, 20252,0092,0152,0152,0252,0091,400
July 16, 20252,0102,0132,0132,0142,0034,100
July 15, 20252,0122,0092,0092,0172,009500
July 14, 20252,0102,0162,0162,0302,0103,600
July 11, 20252,0102,0102,0102,0142,0064,400
July 10, 20252,0032,0102,0102,0152,0036,300
July 09, 20252,0072,0102,0102,0132,0072,200
July 08, 20252,0102,0072,0072,0142,0073,700
July 07, 20252,0402,0152,0152,0402,0126,000
July 04, 20252,0412,0262,0262,0412,0234,600
July 03, 20252,0252,0222,0222,0272,0037,900
July 02, 20252,0132,0062,0062,0132,0062,400
July 01, 20252,0082,0002,0002,0081,9943,900
June 30, 20252,0001,9981,9982,0151,99112,300
June 27, 20252,0101,9941,9942,0141,9875,400
June 26, 20252,0192,0142,0142,0192,0069,500
June 25, 20251,9611,9801,9801,9801,9516,500
June 24, 20251,9451,9611,9611,9741,9453,300
June 23, 20251,9421,9451,9451,9561,9393,800
June 20, 20251,9401,9421,9421,9561,9382,300
June 19, 20251,9381,9401,9401,9431,9353,000
June 18, 20251,9551,9451,9451,9551,9359,400
June 17, 20251,9581,9471,9471,9581,9462,400
June 16, 20251,9521,9481,9481,9591,9345,900
June 13, 20251,9491,9341,9341,9721,9325,500
June 12, 20251,9471,9511,9511,9531,9411,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved