Sankyo Frontier Co.,Ltd. (9639.T) JPX

2,016.00

+7(+0.35%)

Updated at December 05 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0232,0092,0092,0242,0086,500
December 03, 20252,0192,0102,0102,0282,0107,900
December 02, 20252,0112,0082,0082,0122,0043,600
December 01, 20252,0212,0092,0092,0212,0046,500
November 28, 20252,0142,0122,0122,0152,0075,200
November 27, 20252,0162,0142,0142,0192,0112,400
November 26, 20252,0372,0222,0222,0372,0126,300
November 25, 20252,0052,0222,0222,0232,0058,300
November 21, 20251,9911,9991,9992,0001,9917,200
November 20, 20251,9961,9911,9912,0051,9916,900
November 19, 20251,9921,9911,9911,9961,9907,500
November 18, 20252,0001,9921,9922,0001,9915,100
November 17, 20252,0001,9981,9982,0001,9952,000
November 14, 20252,0001,9991,9992,0041,99611,400
November 13, 20251,9951,9961,9962,0131,9918,400
November 12, 20252,0001,9971,9972,0001,9824,500
November 11, 20251,9951,9971,9971,9971,9846,400
November 10, 20252,0111,9941,9942,0111,9928,700
November 07, 20251,9931,9961,9961,9961,96920,600
November 06, 20251,9951,9931,9931,9961,9849,100
November 05, 20251,9951,9931,9931,9961,9849,100
November 04, 20252,0071,9981,9982,0071,99084,500
October 31, 20252,0262,0072,0072,0261,92028,000
October 30, 20252,0262,0072,0072,0261,92028,000
October 29, 20252,0372,0322,0322,0372,0321,800
October 28, 20252,0412,0402,0402,0472,0379,900
October 27, 20252,0472,0412,0412,0472,0378,400
October 24, 20252,0402,0432,0432,0432,0367,000
October 23, 20252,0262,0342,0342,0342,0265,800
October 22, 20252,0262,0282,0282,0352,0249,300
October 21, 20252,0242,0272,0272,0272,0223,800
October 20, 20252,0252,0232,0232,0352,0227,900
October 17, 20252,0312,0242,0242,0322,0222,600
October 16, 20252,0442,0322,0322,0462,0303,600
October 15, 20252,0302,0302,0302,0302,02111,400
October 14, 20252,0412,0362,0362,0412,0226,200
October 10, 20252,0522,0482,0482,0522,0451,200
October 09, 20252,0462,0582,0582,0582,03920,300
October 08, 20252,0482,0492,0492,0512,0463,100
October 07, 20252,0502,0452,0452,0512,0458,800
October 06, 20252,0502,0502,0502,0512,04518,900
October 03, 20252,0492,0502,0502,0502,0454,800
October 02, 20252,0632,0502,0502,0632,0504,700
October 01, 20252,0632,0532,0532,0652,05311,600
September 30, 20252,0552,0652,0652,0652,0554,400
September 29, 20252,0502,0532,0532,0702,0504,200
September 26, 20252,0712,0702,0702,0712,0665,200
September 25, 20252,0562,0642,0642,0692,05511,700
September 24, 20252,0552,0552,0552,0552,0534,800
September 22, 20252,0482,0532,0532,0542,0487,200
September 19, 20252,0502,0502,0502,0542,04717,900
September 18, 20252,0512,0502,0502,0552,04719,600
September 17, 20252,0532,0552,0552,0582,05019,600
September 16, 20252,0612,0502,0502,0622,03915,200
September 12, 20252,0702,0592,0592,0702,0599,500
September 11, 20252,0702,0592,0592,0702,0599,500
September 10, 20252,0692,0672,0672,0702,0677,000
September 09, 20252,0732,0702,0702,0732,0673,000
September 08, 20252,0722,0692,0692,0732,0606,300
September 05, 20252,0672,0702,0702,0702,0672,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved