Sankyo Frontier Co.,Ltd. (9639.T) JPX

Currency In JPY

AD

9639.T Historical Return

If you invested ¥1000 in Sankyo Frontier Co.,Ltd. (9639.T) 10 years ago, it would be worth ¥1,594.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥495.19, while ¥1000 invested 1 year ago would be worth ¥1,157.1. This corresponds to total returns of 59.47%, -50.48%, 15.71%, respectively, with annualized returns of 4.78%, -13.11%, 15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9639.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,3252,3352,3352,3352,3251,700
October 20, 20262,3482,3222,3222,3482,3203,800
October 19, 20262,2902,3232,3232,3392,29012,900
October 16, 20262,3032,3542,3542,3542,2955,200
October 15, 20262,3342,3052,3052,3352,3054,900
October 14, 20262,3232,3392,3392,3412,3222,800
October 13, 20262,3032,3232,3232,3262,2932,500
October 09, 20262,3112,3032,3032,3172,303900
October 08, 20262,3472,3112,3112,3502,3116,700
October 07, 20262,2652,3472,3472,3482,26510,000
October 06, 20262,2592,2702,2702,2842,2596,300
October 05, 20262,2912,2622,2622,3012,26211,400
October 02, 20262,3282,2872,2872,3302,2875,400
October 01, 20262,3492,3272,3272,3492,3182,800
September 30, 20262,3522,3302,3302,3562,3305,500
September 29, 20262,3812,3502,3502,3812,3467,300
September 28, 20262,4192,4042,4042,4192,38914,800
September 25, 20262,3832,4032,4032,4032,3832,700
September 24, 20262,4182,3832,3832,4182,38011,600
September 18, 20262,3552,3802,3802,3822,3477,700
September 17, 20262,3572,3502,3502,3642,3455,400
September 16, 20262,3572,3572,3572,3692,3413,900
September 15, 20262,3382,3472,3472,3672,3385,700
September 11, 20262,3552,3522,3522,3992,33410,600
September 10, 20262,3632,3662,3662,3732,3631,900
September 09, 20262,3752,3832,3832,3852,3595,600
September 08, 20262,3792,3662,3662,3792,3665,400
September 07, 20262,3842,3862,3862,3902,3768,100
September 04, 20262,4042,3862,3862,4042,3852,200
September 03, 20262,3892,3842,3842,4082,3658,300
September 02, 20262,3892,3892,3892,3902,3768,700
September 01, 20262,3612,3842,3842,3982,3546,900
August 31, 20262,3602,3612,3612,3662,3517,400
August 28, 20262,3692,3412,3412,3782,33615,200
August 27, 20262,3652,3472,3472,3652,3405,400
August 26, 20262,3402,3332,3332,3442,32612,700
August 25, 20262,3442,3342,3342,3442,3329,000
August 24, 20262,3442,3362,3362,3452,32312,700
August 21, 20262,3162,3262,3262,3312,3039,200
August 20, 20262,3262,3162,3162,3362,3167,300
August 19, 20262,3892,3262,3262,3892,3267,000
August 18, 20262,3852,3562,3562,3852,3554,500
August 17, 20262,3512,3852,3852,3852,34117,200
August 14, 20262,3302,3452,3452,3542,3309,200
August 13, 20262,3262,3302,3302,3602,3238,100
August 12, 20262,3372,3302,3302,3382,3255,600
August 10, 20262,3632,3322,3322,3632,32614,800
August 07, 20262,3772,3632,3632,3772,33510,600
August 06, 20262,3162,3652,3652,4002,29937,400
August 05, 20262,3342,3012,3012,3342,2988,400
August 04, 20262,3112,3342,3342,3402,3111,500
August 03, 20262,3082,3102,3102,3172,3004,700
July 31, 20262,3182,3042,3042,3492,29112,800
July 30, 20262,3202,3042,3042,3202,29015,400
July 29, 20262,3262,3202,3202,3802,28942,900
July 28, 20262,2882,2762,2762,2912,2716,200
July 27, 20262,2652,2882,2882,2892,24827,300
July 23, 20262,2492,2562,2562,3542,24323,400
July 22, 20262,3442,2562,2562,3922,20084,700
July 21, 20262,2602,2442,2442,2612,23617,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved