Sankyo Frontier Co.,Ltd. (9639.T) JPX

Currency In JPY

9639.T Historical Return

If you invested ¥1000 in Sankyo Frontier Co.,Ltd. (9639.T) 10 years ago, it would be worth ¥1,656.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥635.21, while ¥1000 invested 1 year ago would be worth ¥1,192.94. This corresponds to total returns of 65.61%, -36.48%, 19.29%, respectively, with annualized returns of 5.17%, -8.67%, 19.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9639.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,224	2,200	2,200	2,224	2,154	3,600
June 19, 2026	2,222	2,222	2,222	2,233	2,215	1,100
June 18, 2026	2,225	2,222	2,222	2,230	2,214	5,300
June 17, 2026	2,230	2,225	2,225	2,230	2,200	2,800
June 16, 2026	2,211	2,207	2,207	2,227	2,188	4,300
June 15, 2026	2,196	2,200	2,200	2,211	2,155	7,300
June 12, 2026	2,168	2,150	2,150	2,168	2,133	7,100
June 11, 2026	2,131	2,130	2,130	2,148	2,130	700
June 10, 2026	2,219	2,141	2,141	2,219	2,140	14,000
June 09, 2026	2,171	2,140	2,140	2,173	2,130	1,900
June 08, 2026	2,139	2,129	2,129	2,141	2,121	4,300
June 05, 2026	2,138	2,139	2,139	2,139	2,130	1,900
June 04, 2026	2,126	2,138	2,138	2,138	2,121	2,900
June 03, 2026	2,140	2,128	2,128	2,140	2,125	4,500
June 02, 2026	2,148	2,140	2,140	2,148	2,129	8,000
June 01, 2026	2,147	2,148	2,148	2,154	2,130	3,600
May 29, 2026	2,152	2,148	2,148	2,166	2,148	4,200
May 28, 2026	2,156	2,154	2,154	2,158	2,151	3,800
May 27, 2026	2,173	2,156	2,156	2,173	2,150	2,200
May 26, 2026	2,167	2,169	2,169	2,175	2,135	5,400
May 25, 2026	2,150	2,154	2,154	2,161	2,150	4,400
May 22, 2026	2,150	2,149	2,149	2,150	2,132	7,000
May 21, 2026	2,156	2,150	2,150	2,159	2,140	5,500
May 20, 2026	2,152	2,156	2,156	2,158	2,137	19,100
May 19, 2026	2,179	2,150	2,150	2,179	2,139	8,700
May 18, 2026	2,181	2,150	2,150	2,187	2,130	13,300
May 15, 2026	2,204	2,178	2,178	2,204	2,140	8,700
May 14, 2026	2,201	2,204	2,204	2,219	2,201	5,200
May 13, 2026	2,245	2,226	2,226	2,263	2,226	14,300
May 12, 2026	2,170	2,215	2,215	2,215	2,143	26,500
May 11, 2026	2,140	2,149	2,149	2,165	2,130	11,300
May 08, 2026	2,136	2,130	2,130	2,136	2,126	6,700
May 07, 2026	2,152	2,136	2,136	2,154	2,135	6,900
May 01, 2026	2,158	2,155	2,155	2,158	2,138	3,600
April 30, 2026	2,154	2,153	2,153	2,164	2,152	2,200
April 28, 2026	2,179	2,160	2,160	2,179	2,159	5,700
April 27, 2026	2,174	2,164	2,164	2,176	2,157	6,400
April 24, 2026	2,178	2,160	2,160	2,178	2,156	4,300
April 23, 2026	2,182	2,160	2,160	2,182	2,160	2,900
April 22, 2026	2,180	2,182	2,182	2,182	2,166	1,700
April 21, 2026	2,190	2,175	2,175	2,198	2,162	9,700
April 20, 2026	2,198	2,170	2,170	2,200	2,169	4,900
April 17, 2026	2,162	2,170	2,170	2,170	2,161	1,600
April 16, 2026	2,150	2,164	2,164	2,175	2,145	3,000
April 15, 2026	2,151	2,151	2,151	2,169	2,150	1,500
April 14, 2026	2,171	2,151	2,151	2,178	2,151	2,500
April 13, 2026	2,187	2,158	2,158	2,187	2,153	6,800
April 10, 2026	2,184	2,163	2,163	2,184	2,162	1,200
April 09, 2026	2,176	2,184	2,184	2,201	2,175	15,600
April 08, 2026	2,169	2,173	2,173	2,173	2,150	4,600
April 07, 2026	2,165	2,169	2,169	2,169	2,156	2,200
April 06, 2026	2,169	2,165	2,165	2,179	2,161	1,100
April 03, 2026	2,137	2,148	2,148	2,180	2,137	1,800
April 02, 2026	2,175	2,137	2,137	2,175	2,134	4,100
April 01, 2026	2,164	2,176	2,176	2,184	2,150	5,500
March 31, 2026	2,155	2,165	2,165	2,195	2,151	900
March 30, 2026	2,150	2,167	2,167	2,177	2,150	2,600
March 27, 2026	2,230	2,239	2,194	2,239	2,220	1,300
March 26, 2026	2,240	2,230	2,185.18	2,246	2,221	2,400
March 25, 2026	2,215	2,228	2,183.22	2,237	2,206	1,800