Sankyo Frontier Co.,Ltd. (9639.T) JPX

Currency In JPY

AD

9639.T Historical Return

If you invested ¥1000 in Sankyo Frontier Co.,Ltd. (9639.T) 10 years ago, it would be worth ¥1,662.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥626.91, while ¥1000 invested 1 year ago would be worth ¥1,172.52. This corresponds to total returns of 66.27%, -37.31%, 17.25%, respectively, with annualized returns of 5.21%, -8.91%, 17.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9639.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,2942,2932,2932,3062,2823,200
July 09, 20262,2932,2942,2942,3002,2843,600
July 08, 20262,2942,2932,2932,3002,2812,800
July 07, 20262,2832,2942,2942,3042,2834,200
July 06, 20262,2882,2892,2892,3002,2746,500
July 03, 20262,2762,2892,2892,2952,2752,500
July 02, 20262,2912,2922,2922,2942,2611,000
July 01, 20262,2642,2952,2952,2952,262800
June 30, 20262,3122,2622,2622,3122,2606,300
June 29, 20262,2982,2622,2622,3002,26221,500
June 26, 20262,2682,2622,2622,2692,2508,900
June 25, 20262,2392,2512,2512,2622,23812,900
June 24, 20262,2392,2392,2392,2602,23910,000
June 23, 20262,2292,2392,2392,2692,20010,100
June 22, 20262,2242,2002,2002,2242,1543,600
June 19, 20262,2222,2222,2222,2332,2151,100
June 18, 20262,2252,2222,2222,2302,2145,300
June 17, 20262,2302,2252,2252,2302,2002,800
June 16, 20262,2112,2072,2072,2272,1884,300
June 15, 20262,1962,2002,2002,2112,1557,300
June 12, 20262,1682,1502,1502,1682,1337,100
June 11, 20262,1312,1302,1302,1482,130700
June 10, 20262,2192,1412,1412,2192,14014,000
June 09, 20262,1712,1402,1402,1732,1301,900
June 08, 20262,1392,1292,1292,1412,1214,300
June 05, 20262,1382,1392,1392,1392,1301,900
June 04, 20262,1262,1382,1382,1382,1212,900
June 03, 20262,1402,1282,1282,1402,1254,500
June 02, 20262,1482,1402,1402,1482,1298,000
June 01, 20262,1472,1482,1482,1542,1303,600
May 29, 20262,1522,1482,1482,1662,1484,200
May 28, 20262,1562,1542,1542,1582,1513,800
May 27, 20262,1732,1562,1562,1732,1502,200
May 26, 20262,1672,1692,1692,1752,1355,400
May 25, 20262,1502,1542,1542,1612,1504,400
May 22, 20262,1502,1492,1492,1502,1327,000
May 21, 20262,1562,1502,1502,1592,1405,500
May 20, 20262,1522,1562,1562,1582,13719,100
May 19, 20262,1792,1502,1502,1792,1398,700
May 18, 20262,1812,1502,1502,1872,13013,300
May 15, 20262,2042,1782,1782,2042,1408,700
May 14, 20262,2012,2042,2042,2192,2015,200
May 13, 20262,2452,2262,2262,2632,22614,300
May 12, 20262,1702,2152,2152,2152,14326,500
May 11, 20262,1402,1492,1492,1652,13011,300
May 08, 20262,1362,1302,1302,1362,1266,700
May 07, 20262,1522,1362,1362,1542,1356,900
May 01, 20262,1582,1552,1552,1582,1383,600
April 30, 20262,1542,1532,1532,1642,1522,200
April 28, 20262,1792,1602,1602,1792,1595,700
April 27, 20262,1742,1642,1642,1762,1576,400
April 24, 20262,1782,1602,1602,1782,1564,300
April 23, 20262,1822,1602,1602,1822,1602,900
April 22, 20262,1802,1822,1822,1822,1661,700
April 21, 20262,1902,1752,1752,1982,1629,700
April 20, 20262,1982,1702,1702,2002,1694,900
April 17, 20262,1622,1702,1702,1702,1611,600
April 16, 20262,1502,1642,1642,1752,1453,000
April 15, 20262,1512,1512,1512,1692,1501,500
April 14, 20262,1712,1512,1512,1782,1512,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved