Sankyo Frontier Co.,Ltd. (9639.T) JPX

2,138.00

-2(-0.09%)

Updated at June 03 09:35AM

Currency In JPY

9639.T Historical Return

If you invested ¥1000 in Sankyo Frontier Co.,Ltd. (9639.T) 10 years ago, it would be worth ¥1,579.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥630.6, while ¥1000 invested 1 year ago would be worth ¥1,153.84. This corresponds to total returns of 57.93%, -36.94%, 15.38%, respectively, with annualized returns of 4.67%, -8.8%, 15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9639.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1482,1402,1402,1482,1298,000
June 01, 20262,1472,1482,1482,1542,1303,600
May 29, 20262,1522,1482,1482,1662,1484,200
May 28, 20262,1562,1542,1542,1582,1513,800
May 27, 20262,1732,1562,1562,1732,1502,200
May 26, 20262,1672,1692,1692,1752,1355,400
May 25, 20262,1502,1542,1542,1612,1504,400
May 22, 20262,1502,1492,1492,1502,1327,000
May 21, 20262,1562,1502,1502,1592,1405,500
May 20, 20262,1522,1562,1562,1582,13719,100
May 19, 20262,1792,1502,1502,1792,1398,700
May 18, 20262,1812,1502,1502,1872,13013,300
May 15, 20262,2042,1782,1782,2042,1408,700
May 14, 20262,2012,2042,2042,2192,2015,200
May 13, 20262,2452,2262,2262,2632,22614,300
May 12, 20262,1702,2152,2152,2152,14326,500
May 11, 20262,1402,1492,1492,1652,13011,300
May 08, 20262,1362,1302,1302,1362,1266,700
May 07, 20262,1522,1362,1362,1542,1356,900
May 01, 20262,1582,1552,1552,1582,1383,600
April 30, 20262,1542,1532,1532,1642,1522,200
April 28, 20262,1792,1602,1602,1792,1595,700
April 27, 20262,1742,1642,1642,1762,1576,400
April 24, 20262,1782,1602,1602,1782,1564,300
April 23, 20262,1822,1602,1602,1822,1602,900
April 22, 20262,1802,1822,1822,1822,1661,700
April 21, 20262,1902,1752,1752,1982,1629,700
April 20, 20262,1982,1702,1702,2002,1694,900
April 17, 20262,1622,1702,1702,1702,1611,600
April 16, 20262,1502,1642,1642,1752,1453,000
April 15, 20262,1512,1512,1512,1692,1501,500
April 14, 20262,1712,1512,1512,1782,1512,500
April 13, 20262,1872,1582,1582,1872,1536,800
April 10, 20262,1842,1632,1632,1842,1621,200
April 09, 20262,1762,1842,1842,2012,17515,600
April 08, 20262,1692,1732,1732,1732,1504,600
April 07, 20262,1652,1692,1692,1692,1562,200
April 06, 20262,1692,1652,1652,1792,1611,100
April 03, 20262,1372,1482,1482,1802,1371,800
April 02, 20262,1752,1372,1372,1752,1344,100
April 01, 20262,1642,1762,1762,1842,1505,500
March 31, 20262,1552,1652,1652,1952,151900
March 30, 20262,1502,1672,1672,1772,1502,600
March 27, 20262,2302,2392,1942,2392,2201,300
March 26, 20262,2402,2302,185.182,2462,2212,400
March 25, 20262,2152,2282,183.222,2372,2061,800
March 24, 20262,1792,2152,170.482,2252,1792,100
March 23, 20262,2622,1772,133.252,2622,1688,800
March 19, 20262,2122,2122,167.542,2412,2064,900
March 18, 20262,2102,2142,169.52,2162,2101,100
March 17, 20262,2192,2102,165.582,2282,2081,700
March 16, 20262,2402,2192,174.42,2402,2172,800
March 13, 20262,2322,2362,191.062,2362,2254,400
March 12, 20262,2522,2332,188.122,2592,2331,600
March 11, 20262,2512,2522,206.742,2652,2452,700
March 10, 20262,2362,2552,217.522,2552,2302,000
March 09, 20262,2562,2312,186.162,2562,2067,300
March 06, 20262,2672,2672,221.442,2692,2483,400
March 05, 20262,2762,2682,222.422,2852,2638,300
March 04, 20262,2552,2502,207.722,2552,21415,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved