Sankyo Frontier Co.,Ltd. - 9639.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,204	2,235	2,235	2,235	2,204	4,700
February 19, 2026	2,201	2,210	2,210	2,210	2,192	10,900
February 18, 2026	2,186	2,197	2,197	2,206	2,186	6,300
February 17, 2026	2,181	2,186	2,186	2,186	2,179	3,900
February 16, 2026	2,159	2,175	2,175	2,183	2,159	4,100
February 13, 2026	2,169	2,157	2,157	2,169	2,152	7,300
February 12, 2026	2,168	2,177	2,177	2,180	2,167	5,900
February 10, 2026	2,167	2,173	2,173	2,174	2,150	6,400
February 09, 2026	2,153	2,167	2,167	2,173	2,153	4,800
February 06, 2026	2,139	2,148	2,148	2,157	2,139	3,600
February 05, 2026	2,157	2,141	2,141	2,157	2,136	8,600
February 04, 2026	2,137	2,143	2,143	2,143	2,137	1,500
February 03, 2026	2,146	2,143	2,143	2,158	2,128	7,800
February 02, 2026	2,137	2,138	2,138	2,139	2,128	3,200
January 30, 2026	2,128	2,127	2,127	2,130	2,127	1,400
January 29, 2026	2,131	2,128	2,128	2,131	2,128	1,400
January 28, 2026	2,146	2,132	2,132	2,147	2,129	6,800
January 27, 2026	2,130	2,131	2,131	2,131	2,126	900
January 26, 2026	2,148	2,129	2,129	2,148	2,125	5,600
January 23, 2026	2,128	2,134	2,134	2,136	2,128	1,700
January 22, 2026	2,139	2,129	2,129	2,139	2,125	2,200
January 21, 2026	2,140	2,133	2,133	2,140	2,122	2,400
January 20, 2026	2,136	2,140	2,140	2,144	2,124	2,500
January 19, 2026	2,138	2,130	2,130	2,140	2,122	6,400
January 16, 2026	2,125	2,136	2,136	2,138	2,125	1,400
January 15, 2026	2,138	2,128	2,128	2,138	2,126	2,700
January 14, 2026	2,124	2,138	2,138	2,138	2,124	2,400
January 13, 2026	2,134	2,130	2,130	2,134	2,111	4,700
January 09, 2026	2,110	2,114	2,114	2,114	2,103	2,500
January 08, 2026	2,116	2,110	2,110	2,117	2,110	3,200
January 07, 2026	2,130	2,116	2,116	2,130	2,115	4,600
January 06, 2026	2,140	2,134	2,134	2,145	2,134	4,000
January 05, 2026	2,150	2,135	2,135	2,150	2,134	4,400
December 30, 2025	2,120	2,128	2,128	2,130	2,120	1,400
December 29, 2025	2,106	2,120	2,120	2,120	2,100	6,400
December 26, 2025	2,108	2,095	2,095	2,108	2,091	4,200
December 25, 2025	2,111	2,103	2,103	2,111	2,093	3,700
December 24, 2025	2,119	2,111	2,111	2,119	2,110	2,800
December 23, 2025	2,119	2,119	2,119	2,121	2,114	2,100
December 22, 2025	2,112	2,114	2,114	2,120	2,111	4,600
December 19, 2025	2,078	2,104	2,104	2,108	2,078	9,100
December 18, 2025	2,083	2,078	2,078	2,096	2,062	5,700
December 17, 2025	2,058	2,080	2,080	2,084	2,051	6,400
December 16, 2025	2,045	2,047	2,047	2,047	2,037	5,600
December 15, 2025	2,035	2,036	2,036	2,037	2,007	11,800
December 12, 2025	2,033	2,029	2,029	2,033	2,018	9,900
December 11, 2025	2,035	2,018	2,018	2,035	2,014	7,400
December 10, 2025	2,034	2,028	2,028	2,037	2,021	5,300
December 09, 2025	2,038	2,023	2,023	2,048	2,023	12,100
December 08, 2025	2,011	2,015	2,015	2,018	2,011	5,600
December 05, 2025	2,029	2,011	2,011	2,031	2,009	11,500
December 04, 2025	2,023	2,009	2,009	2,024	2,008	6,500
December 03, 2025	2,019	2,010	2,010	2,028	2,010	7,900
December 02, 2025	2,011	2,008	2,008	2,012	2,004	3,600
December 01, 2025	2,021	2,009	2,009	2,021	2,004	6,500
November 28, 2025	2,014	2,012	2,012	2,015	2,007	5,200
November 27, 2025	2,016	2,014	2,014	2,019	2,011	2,400
November 26, 2025	2,037	2,022	2,022	2,037	2,012	6,300
November 25, 2025	2,005	2,022	2,022	2,023	2,005	8,300
November 21, 2025	1,991	1,999	1,999	2,000	1,991	7,200

Sankyo Frontier Co.,Ltd. (9639.T) JPX