Sankyo Frontier Co.,Ltd. (9639.T) JPX

2,096.00

-15(-0.71%)

Updated at December 25 02:36PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,1192,1112,1112,1192,1102,800
December 23, 20252,1192,1192,1192,1212,1142,100
December 22, 20252,1122,1142,1142,1202,1114,600
December 19, 20252,0782,1042,1042,1082,0789,100
December 18, 20252,0832,0782,0782,0962,0625,700
December 17, 20252,0582,0802,0802,0842,0516,400
December 16, 20252,0452,0472,0472,0472,0375,600
December 15, 20252,0352,0362,0362,0372,00711,800
December 12, 20252,0332,0292,0292,0332,0189,900
December 11, 20252,0352,0182,0182,0352,0147,400
December 10, 20252,0342,0282,0282,0372,0215,300
December 09, 20252,0382,0232,0232,0482,02312,100
December 08, 20252,0112,0152,0152,0182,0115,600
December 05, 20252,0292,0112,0112,0312,00911,500
December 04, 20252,0232,0092,0092,0242,0086,500
December 03, 20252,0192,0102,0102,0282,0107,900
December 02, 20252,0112,0082,0082,0122,0043,600
December 01, 20252,0212,0092,0092,0212,0046,500
November 28, 20252,0142,0122,0122,0152,0075,200
November 27, 20252,0162,0142,0142,0192,0112,400
November 26, 20252,0372,0222,0222,0372,0126,300
November 25, 20252,0052,0222,0222,0232,0058,300
November 21, 20251,9911,9991,9992,0001,9917,200
November 20, 20251,9961,9911,9912,0051,9916,900
November 19, 20251,9921,9911,9911,9961,9907,500
November 18, 20252,0001,9921,9922,0001,9915,100
November 17, 20252,0001,9981,9982,0001,9952,000
November 14, 20252,0001,9991,9992,0041,99611,400
November 13, 20251,9951,9961,9962,0131,9918,400
November 12, 20252,0001,9971,9972,0001,9824,500
November 11, 20251,9951,9971,9971,9971,9846,400
November 10, 20252,0111,9941,9942,0111,9928,700
November 07, 20251,9931,9961,9961,9961,96920,600
November 06, 20251,9951,9931,9931,9961,9849,100
November 05, 20251,9951,9931,9931,9961,9849,100
November 04, 20252,0071,9981,9982,0071,99084,500
October 31, 20252,0262,0072,0072,0261,92028,000
October 30, 20252,0262,0072,0072,0261,92028,000
October 29, 20252,0372,0322,0322,0372,0321,800
October 28, 20252,0412,0402,0402,0472,0379,900
October 27, 20252,0472,0412,0412,0472,0378,400
October 24, 20252,0402,0432,0432,0432,0367,000
October 23, 20252,0262,0342,0342,0342,0265,800
October 22, 20252,0262,0282,0282,0352,0249,300
October 21, 20252,0242,0272,0272,0272,0223,800
October 20, 20252,0252,0232,0232,0352,0227,900
October 17, 20252,0312,0242,0242,0322,0222,600
October 16, 20252,0442,0322,0322,0462,0303,600
October 15, 20252,0302,0302,0302,0302,02111,400
October 14, 20252,0412,0362,0362,0412,0226,200
October 10, 20252,0522,0482,0482,0522,0451,200
October 09, 20252,0462,0582,0582,0582,03920,300
October 08, 20252,0482,0492,0492,0512,0463,100
October 07, 20252,0502,0452,0452,0512,0458,800
October 06, 20252,0502,0502,0502,0512,04518,900
October 03, 20252,0492,0502,0502,0502,0454,800
October 02, 20252,0632,0502,0502,0632,0504,700
October 01, 20252,0632,0532,0532,0652,05311,600
September 30, 20252,0552,0652,0652,0652,0554,400
September 29, 20252,0502,0532,0532,0702,0504,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved