Sankyo Frontier Co.,Ltd. (9639.T) JPX

Currency In JPY

AD

9639.T Historical Return

If you invested ¥1000 in Sankyo Frontier Co.,Ltd. (9639.T) 10 years ago, it would be worth ¥1,693.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥574.38, while ¥1000 invested 1 year ago would be worth ¥1,165.03. This corresponds to total returns of 69.36%, -42.56%, 16.5%, respectively, with annualized returns of 5.41%, -10.5%, 16.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9639.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,3162,3262,3262,3312,3039,200
August 20, 20262,3262,3162,3162,3362,3167,300
August 19, 20262,3892,3262,3262,3892,3267,000
August 18, 20262,3852,3562,3562,3852,3554,500
August 17, 20262,3512,3852,3852,3852,34117,200
August 14, 20262,3302,3452,3452,3542,3309,200
August 13, 20262,3262,3302,3302,3602,3238,100
August 12, 20262,3372,3302,3302,3382,3255,600
August 10, 20262,3632,3322,3322,3632,32614,800
August 07, 20262,3772,3632,3632,3772,33510,600
August 06, 20262,3162,3652,3652,4002,29937,400
August 05, 20262,3342,3012,3012,3342,2988,400
August 04, 20262,3112,3342,3342,3402,3111,500
August 03, 20262,3082,3102,3102,3172,3004,700
July 31, 20262,3182,3042,3042,3492,29112,800
July 30, 20262,3202,3042,3042,3202,29015,400
July 29, 20262,3262,3202,3202,3802,28942,900
July 28, 20262,2882,2762,2762,2912,2716,200
July 27, 20262,2652,2882,2882,2892,24827,300
July 23, 20262,2492,2562,2562,3542,24323,400
July 22, 20262,3442,2562,2562,3922,20084,700
July 21, 20262,2602,2442,2442,2612,23617,100
July 17, 20262,2652,2592,2592,2882,22014,300
July 16, 20262,2802,2792,2792,2832,2644,400
July 15, 20262,2902,2802,2802,3042,2805,000
July 14, 20262,2802,2902,2902,2912,2763,000
July 13, 20262,2932,2812,2812,2992,2814,100
July 10, 20262,2942,2932,2932,3062,2823,200
July 09, 20262,2932,2942,2942,3002,2843,600
July 08, 20262,2942,2932,2932,3002,2812,800
July 07, 20262,2832,2942,2942,3042,2834,200
July 06, 20262,2882,2892,2892,3002,2746,500
July 03, 20262,2762,2892,2892,2952,2752,500
July 02, 20262,2912,2922,2922,2942,2611,000
July 01, 20262,2642,2952,2952,2952,262800
June 30, 20262,3122,2622,2622,3122,2606,300
June 29, 20262,2982,2622,2622,3002,26221,500
June 26, 20262,2682,2622,2622,2692,2508,900
June 25, 20262,2392,2512,2512,2622,23812,900
June 24, 20262,2392,2392,2392,2602,23910,000
June 23, 20262,2292,2392,2392,2692,20010,100
June 22, 20262,2242,2002,2002,2242,1543,600
June 19, 20262,2222,2222,2222,2332,2151,100
June 18, 20262,2252,2222,2222,2302,2145,300
June 17, 20262,2302,2252,2252,2302,2002,800
June 16, 20262,2112,2072,2072,2272,1884,300
June 15, 20262,1962,2002,2002,2112,1557,300
June 12, 20262,1682,1502,1502,1682,1337,100
June 11, 20262,1312,1302,1302,1482,130700
June 10, 20262,2192,1412,1412,2192,14014,000
June 09, 20262,1712,1402,1402,1732,1301,900
June 08, 20262,1392,1292,1292,1412,1214,300
June 05, 20262,1382,1392,1392,1392,1301,900
June 04, 20262,1262,1382,1382,1382,1212,900
June 03, 20262,1402,1282,1282,1402,1254,500
June 02, 20262,1482,1402,1402,1482,1298,000
June 01, 20262,1472,1482,1482,1542,1303,600
May 29, 20262,1522,1482,1482,1662,1484,200
May 28, 20262,1562,1542,1542,1582,1513,800
May 27, 20262,1732,1562,1562,1732,1502,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved