722.00
+8(+1.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 714 | 722 | 722 | 724 | 713 | 17,800 |
| December 24, 2025 | 733 | 714 | 714 | 733 | 712 | 43,700 |
| December 23, 2025 | 727 | 728 | 728 | 731 | 722 | 49,700 |
| December 22, 2025 | 724 | 721 | 721 | 729 | 720 | 62,300 |
| December 19, 2025 | 717 | 721 | 721 | 726 | 714 | 48,500 |
| December 18, 2025 | 705 | 715 | 715 | 717 | 705 | 29,900 |
| December 17, 2025 | 712 | 707 | 707 | 715 | 706 | 20,100 |
| December 16, 2025 | 712 | 711 | 711 | 716 | 710 | 38,800 |
| December 15, 2025 | 698 | 712 | 712 | 713 | 698 | 61,300 |
| December 12, 2025 | 701 | 704 | 704 | 705 | 700 | 23,800 |
| December 11, 2025 | 704 | 697 | 697 | 708 | 697 | 29,900 |
| December 10, 2025 | 698 | 702 | 702 | 714 | 696 | 143,400 |
| December 09, 2025 | 701 | 701 | 701 | 702 | 698 | 12,100 |
| December 08, 2025 | 701 | 700 | 700 | 703 | 697 | 21,700 |
| December 05, 2025 | 700 | 702 | 702 | 706 | 700 | 14,600 |
| December 04, 2025 | 690 | 701 | 701 | 706 | 690 | 32,400 |
| December 03, 2025 | 696 | 690 | 690 | 698 | 690 | 37,900 |
| December 02, 2025 | 696 | 695 | 695 | 699 | 695 | 21,800 |
| December 01, 2025 | 703 | 699 | 699 | 704 | 697 | 49,300 |
| November 28, 2025 | 705 | 702 | 702 | 709 | 702 | 36,500 |
| November 27, 2025 | 706 | 706 | 706 | 709 | 703 | 21,700 |
| November 26, 2025 | 702 | 706 | 706 | 706 | 701 | 17,200 |
| November 25, 2025 | 701 | 702 | 702 | 706 | 700 | 28,100 |
| November 21, 2025 | 691 | 701 | 701 | 701 | 691 | 25,400 |
| November 20, 2025 | 697 | 698 | 698 | 699 | 692 | 26,200 |
| November 19, 2025 | 688 | 687 | 687 | 692 | 686 | 16,900 |
| November 18, 2025 | 700 | 688 | 688 | 700 | 688 | 19,900 |
| November 17, 2025 | 697 | 699 | 699 | 700 | 694 | 23,400 |
| November 14, 2025 | 700 | 700 | 700 | 703 | 698 | 13,300 |
| November 13, 2025 | 700 | 704 | 704 | 704 | 697 | 27,800 |
| November 12, 2025 | 692 | 697 | 697 | 702 | 692 | 28,400 |
| November 11, 2025 | 695 | 692 | 692 | 703 | 690 | 40,800 |
| November 10, 2025 | 687 | 685 | 685 | 691 | 684 | 27,500 |
| November 07, 2025 | 678 | 685 | 685 | 685 | 678 | 19,200 |
| November 06, 2025 | 685 | 679 | 679 | 687 | 679 | 20,800 |
| November 05, 2025 | 685 | 679 | 679 | 687 | 679 | 62,200 |
| November 04, 2025 | 690 | 680 | 680 | 693 | 676 | 62,200 |
| October 31, 2025 | 688 | 697 | 697 | 699 | 685 | 42,300 |
| October 30, 2025 | 688 | 697 | 697 | 699 | 685 | 47,500 |
| October 29, 2025 | 696 | 681 | 681 | 696 | 681 | 49,200 |
| October 28, 2025 | 703 | 696 | 696 | 705 | 694 | 131,800 |
| October 27, 2025 | 681 | 695 | 695 | 710 | 681 | 144,100 |
| October 24, 2025 | 683 | 682 | 682 | 685 | 678 | 23,500 |
| October 23, 2025 | 681 | 679 | 679 | 684 | 678 | 17,000 |
| October 22, 2025 | 679 | 681 | 681 | 685 | 676 | 30,900 |
| October 21, 2025 | 673 | 679 | 679 | 680 | 673 | 34,700 |
| October 20, 2025 | 677 | 672 | 672 | 679 | 672 | 22,000 |
| October 17, 2025 | 675 | 667 | 667 | 675 | 667 | 16,200 |
| October 16, 2025 | 670 | 670 | 670 | 678 | 669 | 27,800 |
| October 15, 2025 | 654 | 670 | 670 | 670 | 654 | 37,500 |
| October 14, 2025 | 650 | 652 | 652 | 659 | 649 | 63,600 |
| October 10, 2025 | 654 | 653 | 653 | 661 | 650 | 63,900 |
| October 09, 2025 | 660 | 656 | 656 | 660 | 652 | 59,700 |
| October 08, 2025 | 662 | 660 | 660 | 665 | 660 | 32,100 |
| October 07, 2025 | 661 | 660 | 660 | 666 | 658 | 47,200 |
| October 06, 2025 | 664 | 662 | 662 | 667 | 650 | 76,600 |
| October 03, 2025 | 653 | 654 | 654 | 665 | 653 | 56,200 |
| October 02, 2025 | 671 | 645 | 645 | 671 | 645 | 171,800 |
| October 01, 2025 | 693 | 668 | 668 | 694 | 668 | 133,400 |
| September 30, 2025 | 703 | 693 | 693 | 704 | 693 | 86,400 |