Tanabe Consulting Co.,Ltd. (9644.T) JPX

721.00

+7(+0.98%)

Updated at December 25 02:20PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202573371471473371243,700
December 23, 202572772872873172249,700
December 22, 202572472172172972062,300
December 19, 202571772172172671448,500
December 18, 202570571571571770529,900
December 17, 202571270770771570620,100
December 16, 202571271171171671038,800
December 15, 202569871271271369861,300
December 12, 202570170470470570023,800
December 11, 202570469769770869729,900
December 10, 2025698702702714696143,400
December 09, 202570170170170269812,100
December 08, 202570170070070369721,700
December 05, 202570070270270670014,600
December 04, 202569070170170669032,400
December 03, 202569669069069869037,900
December 02, 202569669569569969521,800
December 01, 202570369969970469749,300
November 28, 202570570270270970236,500
November 27, 202570670670670970321,700
November 26, 202570270670670670117,200
November 25, 202570170270270670028,100
November 21, 202569170170170169125,400
November 20, 202569769869869969226,200
November 19, 202568868768769268616,900
November 18, 202570068868870068819,900
November 17, 202569769969970069423,400
November 14, 202570070070070369813,300
November 13, 202570070470470469727,800
November 12, 202569269769770269228,400
November 11, 202569569269270369040,800
November 10, 202568768568569168427,500
November 07, 202567868568568567819,200
November 06, 202568567967968767920,800
November 05, 202568567967968767962,200
November 04, 202569068068069367662,200
October 31, 202568869769769968542,300
October 30, 202568869769769968547,500
October 29, 202569668168169668149,200
October 28, 2025703696696705694131,800
October 27, 2025681695695710681144,100
October 24, 202568368268268567823,500
October 23, 202568167967968467817,000
October 22, 202567968168168567630,900
October 21, 202567367967968067334,700
October 20, 202567767267267967222,000
October 17, 202567566766767566716,200
October 16, 202567067067067866927,800
October 15, 202565467067067065437,500
October 14, 202565065265265964963,600
October 10, 202565465365366165063,900
October 09, 202566065665666065259,700
October 08, 202566266066066566032,100
October 07, 202566166066066665847,200
October 06, 202566466266266765076,600
October 03, 202565365465466565356,200
October 02, 2025671645645671645171,800
October 01, 2025693668668694668133,400
September 30, 202570369369370469386,400
September 29, 2025699703703707694297,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved