740.00
+5(+0.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 734 | 740 | 740 | 740 | 733 | 116,800 |
| September 25, 2025 | 733 | 735 | 735 | 735 | 730 | 82,700 |
| September 24, 2025 | 733 | 732 | 732 | 734 | 732 | 58,200 |
| September 22, 2025 | 735 | 733 | 733 | 736 | 729 | 59,400 |
| September 19, 2025 | 732 | 733 | 733 | 733 | 726 | 73,600 |
| September 18, 2025 | 724 | 729 | 729 | 770 | 719 | 320,800 |
| September 17, 2025 | 721 | 723 | 723 | 723 | 720 | 320,800 |
| September 16, 2025 | 718 | 723 | 723 | 725 | 718 | 44,400 |
| September 12, 2025 | 725 | 718 | 718 | 726 | 718 | 55,500 |
| September 11, 2025 | 728 | 720 | 720 | 729 | 720 | 55,500 |
| September 10, 2025 | 721 | 726 | 726 | 726 | 719 | 39,200 |
| September 09, 2025 | 725 | 721 | 721 | 727 | 720 | 75,000 |
| September 08, 2025 | 725 | 721 | 721 | 726 | 719 | 53,100 |
| September 05, 2025 | 715 | 716 | 716 | 718 | 714 | 48,200 |
| September 04, 2025 | 710 | 714 | 714 | 715 | 710 | 57,100 |
| September 03, 2025 | 711 | 709 | 709 | 713 | 708 | 61,000 |
| September 02, 2025 | 706 | 707 | 707 | 713 | 706 | 62,100 |
| September 01, 2025 | 708 | 704 | 704 | 709 | 703 | 72,100 |
| August 29, 2025 | 707 | 703 | 703 | 707 | 703 | 55,100 |
| August 28, 2025 | 702 | 707 | 707 | 707 | 702 | 132,600 |
| August 27, 2025 | 700 | 701 | 701 | 703 | 699 | 118,500 |
| August 26, 2025 | 705 | 700 | 700 | 706 | 698 | 194,400 |
| August 25, 2025 | 710 | 704 | 704 | 711 | 703 | 194,300 |
| August 22, 2025 | 712 | 710 | 710 | 714 | 709 | 104,300 |
| August 21, 2025 | 717 | 712 | 712 | 720 | 712 | 79,300 |
| August 20, 2025 | 720 | 721 | 721 | 724 | 718 | 61,500 |
| August 19, 2025 | 719 | 720 | 720 | 724 | 715 | 96,700 |
| August 18, 2025 | 710 | 710 | 710 | 719 | 707 | 355,700 |
| August 15, 2025 | 725 | 719 | 719 | 728 | 717 | 79,000 |
| August 14, 2025 | 717 | 721 | 721 | 722 | 716 | 60,900 |
| August 13, 2025 | 720 | 718 | 718 | 723 | 714 | 110,400 |
| August 12, 2025 | 701 | 713 | 713 | 721 | 701 | 555,100 |
| August 08, 2025 | 748 | 733 | 733 | 755 | 732 | 197,900 |
| August 07, 2025 | 748 | 750 | 750 | 770 | 748 | 437,900 |
| August 06, 2025 | 783 | 793 | 793 | 793 | 783 | 27,900 |
| August 05, 2025 | 785 | 783 | 783 | 801 | 783 | 155,400 |
| August 04, 2025 | 787 | 796 | 796 | 796 | 784 | 34,700 |
| August 01, 2025 | 784 | 800 | 800 | 804 | 777 | 105,500 |
| July 31, 2025 | 785 | 794 | 794 | 794 | 785 | 28,800 |
| July 30, 2025 | 781 | 785 | 785 | 789 | 779 | 45,000 |
| July 29, 2025 | 776 | 789 | 789 | 791 | 776 | 34,000 |
| July 28, 2025 | 788 | 778 | 778 | 794 | 778 | 35,000 |
| July 25, 2025 | 782 | 785 | 785 | 795 | 773 | 83,700 |
| July 24, 2025 | 797 | 790 | 790 | 800 | 786 | 67,200 |
| July 23, 2025 | 791 | 799 | 799 | 803 | 786 | 52,500 |
| July 22, 2025 | 788 | 785 | 785 | 793 | 781 | 33,600 |
| July 18, 2025 | 781 | 781 | 781 | 787 | 777 | 19,700 |
| July 17, 2025 | 774 | 779 | 779 | 785 | 772 | 22,700 |
| July 16, 2025 | 784 | 772 | 772 | 787 | 772 | 26,800 |
| July 15, 2025 | 780 | 780 | 780 | 792 | 776 | 44,600 |
| July 14, 2025 | 762 | 777 | 777 | 783 | 762 | 51,200 |
| July 11, 2025 | 764 | 762 | 762 | 771 | 760 | 26,200 |
| July 10, 2025 | 766 | 763 | 763 | 766 | 756 | 39,500 |
| July 09, 2025 | 754 | 766 | 766 | 766 | 754 | 27,800 |
| July 08, 2025 | 753 | 755 | 755 | 759 | 753 | 37,800 |
| July 07, 2025 | 744 | 746 | 746 | 753 | 740 | 49,000 |
| July 04, 2025 | 760 | 745 | 745 | 765 | 745 | 55,100 |
| July 03, 2025 | 754 | 759 | 759 | 774 | 754 | 54,100 |
| July 02, 2025 | 750 | 754 | 754 | 765 | 748 | 38,100 |
| July 01, 2025 | 759 | 749 | 749 | 767 | 749 | 41,400 |