Tanabe Consulting Co.,Ltd. (9644.T) JPX

710.00

-9(-1.25%)

Updated at August 18 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025710710710719707355,700
August 15, 202572571971972871779,000
August 14, 202571772172172271660,900
August 13, 2025720718718723714110,400
August 12, 2025701713713721701555,100
August 08, 2025748733733755732197,900
August 07, 2025748750750770748437,900
August 06, 202578379379379378327,900
August 05, 2025785783783801783155,400
August 04, 202578779679679678434,700
August 01, 2025784800800804777105,500
July 31, 202578579479479478528,800
July 30, 202578178578578977945,000
July 29, 202577678978979177634,000
July 28, 202578877877879477835,000
July 25, 202578278578579577383,700
July 24, 202579779079080078667,200
July 23, 202579179979980378652,500
July 22, 202578878578579378133,600
July 18, 202578178178178777719,700
July 17, 202577477977978577222,700
July 16, 202578477277278777226,800
July 15, 202578078078079277644,600
July 14, 202576277777778376251,200
July 11, 202576476276277176026,200
July 10, 202576676376376675639,500
July 09, 202575476676676675427,800
July 08, 202575375575575975337,800
July 07, 202574474674675374049,000
July 04, 202576074574576574555,100
July 03, 202575475975977475454,100
July 02, 202575075475476574838,100
July 01, 202575974974976774941,400
June 30, 202577075975977375949,700
June 27, 202576177077077075652,500
June 26, 202575275975975974726,000
June 25, 202575075275275474036,700
June 24, 202578075675678475065,000
June 23, 202576277577578576150,000
June 20, 202577377277277976934,600
June 19, 202576377377377476334,900
June 18, 202575876776776775837,100
June 17, 202575975875876875434,000
June 16, 202574775575575674525,600
June 13, 202575274574575774546,900
June 12, 202573776376376873585,800
June 11, 2025736737737756727173,000
June 10, 202573073473473772640,700
June 09, 202572572672672971738,000
June 06, 202572772272272771441,800
June 05, 202572272672673071583,300
June 04, 202571172272272471146,500
June 03, 202571670970971870832,000
June 02, 202571071171171770664,900
May 30, 202570470970971569860,100
May 29, 202571570970971770485,700
May 28, 202571571371371670958,900
May 27, 202571671871872371055,900
May 26, 202570771371372170556,300
May 23, 202570470770771369840,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved