Tanabe Consulting Co.,Ltd. (9644.T) JPX

709.00

-6(-0.84%)

Updated at June 02 02:47PM

Currency In JPY

9644.T Historical Return

If you invested ¥1000 in Tanabe Consulting Co.,Ltd. (9644.T) 10 years ago, it would be worth ¥4,213.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,438.52, while ¥1000 invested 1 year ago would be worth ¥1,030.61. This corresponds to total returns of 321.32%, 143.85%, 3.06%, respectively, with annualized returns of 15.46%, 19.5%, 3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9644.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202672071571572371553,900
May 29, 202672272072072972027,400
May 28, 202671872272272271526,700
May 27, 202672072072072471926,200
May 26, 202671571871872271222,600
May 25, 202672071371372171145,800
May 22, 202672072172172571724,100
May 21, 202672472072072972032,400
May 20, 202673372472473472142,800
May 19, 202673373673674273327,300
May 18, 202673573173173973131,300
May 15, 202672173273273272131,300
May 14, 202673072172173271936,400
May 13, 202673273073073573020,800
May 12, 202673273273273472825,700
May 11, 202672573273273272522,800
May 08, 202672572472472972227,400
May 07, 202672972972973172517,200
May 01, 202672672172172671827,300
April 30, 202673472672673572653,500
April 28, 202672673473473572532,900
April 27, 202672272372373272146,600
April 24, 202671671671672371623,200
April 23, 202671671671672071242,600
April 22, 202670871371372470273,700
April 21, 202671370670671470622,500
April 20, 202671370970971670918,400
April 17, 202671571371371871018,400
April 16, 202670871371371670822,300
April 15, 202671971371372071018,700
April 14, 202672571571572670153,200
April 13, 202672072072072271712,800
April 10, 202672572372372772017,600
April 09, 202673071871873171829,400
April 08, 202673573473473972837,100
April 07, 202672273173173272218,400
April 06, 202671872172172471712,400
April 03, 202671871671672371512,000
April 02, 202672271871873071544,500
April 01, 202671372272272271241,000
March 31, 202669970570571169937,600
March 30, 202670069969970269065,000
March 27, 202671072571072671039,900
March 26, 2026716714699.2371970921,400
March 25, 2026716717702.1772471633,300
March 24, 2026713713698.2571471019,300
March 23, 2026706700685.5270769649,400
March 19, 2026717711696.2971971127,900
March 18, 2026723724709.0272972021,800
March 17, 2026730714699.2373171460,600
March 16, 2026711722707.06733711126,200
March 13, 2026712712697.2771671040,300
March 12, 2026718715700.2171971235,900
March 11, 2026730722707.0673472120,000
March 10, 2026723726709.0273271831,700
March 09, 2026712715700.2171970450,200
March 06, 2026740726710.9874072441,600
March 05, 2026730740724.6975072448,300
March 04, 2026720718700.2172770970,800
March 03, 2026736727711.9673772763,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved