Tanabe Consulting Co.,Ltd. (9644.T) JPX

Currency In JPY

AD

9644.T Historical Return

If you invested ¥1000 in Tanabe Consulting Co.,Ltd. (9644.T) 10 years ago, it would be worth ¥4,589.54 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,502.18, while ¥1000 invested 1 year ago would be worth ¥1,126.42. This corresponds to total returns of 358.95%, 150.22%, 12.64%, respectively, with annualized returns of 16.46%, 20.15%, 12.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9644.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202677677277277677044,900
August 19, 202676977677678076569,800
August 18, 202676977377377376648,100
August 17, 202676676976977276572,900
August 14, 202676377477477576359,700
August 13, 202676176676676875485,900
August 12, 202675876176176675829,700
August 10, 202675675175176574547,300
August 07, 202674375075075574340,100
August 06, 202673874774774873868,400
August 05, 2026735738738743735122,600
August 04, 2026741740740747735262,800
August 03, 202676675175176675036,400
July 31, 202677676676678176553,300
July 30, 202677677677678076845,100
July 29, 202676777577577576536,900
July 28, 202676376676676876026,100
July 27, 202675376776776975241,900
July 23, 202675274774775474623,100
July 22, 202674975275275574330,600
July 21, 202675275075076274825,600
July 17, 202675575275276375026,400
July 16, 202675775375376275322,100
July 15, 202675175775775775118,400
July 14, 202675675175176075122,700
July 13, 202676675275276975228,200
July 10, 202677276676677275440,300
July 09, 202677076776777476718,300
July 08, 202677276976977676745,100
July 07, 202676477277277276442,400
July 06, 202676476476477076231,500
July 03, 202676176176177075645,000
July 02, 202674576176176474572,600
July 01, 202674774074075274032,900
June 30, 202674974374375074161,100
June 29, 202673974674675273746,000
June 26, 202672473473473772433,200
June 25, 202672872572573072418,800
June 24, 202674372372374372227,200
June 23, 202673673973973973131,400
June 22, 202673874074074773829,700
June 19, 202673973873874373342,400
June 18, 202674774274275274032,000
June 17, 202674174574575274060,900
June 16, 202672874574574672848,700
June 15, 202672472772773472433,400
June 12, 202672972372372971631,800
June 11, 202672472072072871734,600
June 10, 202670972472473470678,500
June 09, 202670870670671670629,500
June 08, 202671371171172270934,900
June 05, 202670471571572370425,700
June 04, 202670170470470770117,500
June 03, 202670870870870869843,500
June 02, 202671270670671370549,900
June 01, 202672071571572371553,900
May 29, 202672272072072972027,400
May 28, 202671872272272271526,700
May 27, 202672072072072471926,200
May 26, 202671571871872271222,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved