Tanabe Consulting Co.,Ltd. (9644.T) JPX

Currency In JPY

9644.T Historical Return

If you invested ¥1000 in Tanabe Consulting Co.,Ltd. (9644.T) 10 years ago, it would be worth ¥4,644.11 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,612.37, while ¥1000 invested 1 year ago would be worth ¥1,018.89. This corresponds to total returns of 364.41%, 161.24%, 1.89%, respectively, with annualized returns of 16.59%, 21.16%, 1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9644.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	772	766	766	772	754	40,300
July 09, 2026	770	767	767	774	767	18,300
July 08, 2026	772	769	769	776	767	45,100
July 07, 2026	764	772	772	772	764	42,400
July 06, 2026	764	764	764	770	762	31,500
July 03, 2026	761	761	761	770	756	45,000
July 02, 2026	745	761	761	764	745	72,600
July 01, 2026	747	740	740	752	740	32,900
June 30, 2026	749	743	743	750	741	61,100
June 29, 2026	739	746	746	752	737	46,000
June 26, 2026	724	734	734	737	724	33,200
June 25, 2026	728	725	725	730	724	18,800
June 24, 2026	743	723	723	743	722	27,200
June 23, 2026	736	739	739	739	731	31,400
June 22, 2026	738	740	740	747	738	29,700
June 19, 2026	739	738	738	743	733	42,400
June 18, 2026	747	742	742	752	740	32,000
June 17, 2026	741	745	745	752	740	60,900
June 16, 2026	728	745	745	746	728	48,700
June 15, 2026	724	727	727	734	724	33,400
June 12, 2026	729	723	723	729	716	31,800
June 11, 2026	724	720	720	728	717	34,600
June 10, 2026	709	724	724	734	706	78,500
June 09, 2026	708	706	706	716	706	29,500
June 08, 2026	713	711	711	722	709	34,900
June 05, 2026	704	715	715	723	704	25,700
June 04, 2026	701	704	704	707	701	17,500
June 03, 2026	708	708	708	708	698	43,500
June 02, 2026	712	706	706	713	705	49,900
June 01, 2026	720	715	715	723	715	53,900
May 29, 2026	722	720	720	729	720	27,400
May 28, 2026	718	722	722	722	715	26,700
May 27, 2026	720	720	720	724	719	26,200
May 26, 2026	715	718	718	722	712	22,600
May 25, 2026	720	713	713	721	711	45,800
May 22, 2026	720	721	721	725	717	24,100
May 21, 2026	724	720	720	729	720	32,400
May 20, 2026	733	724	724	734	721	42,800
May 19, 2026	733	736	736	742	733	27,300
May 18, 2026	735	731	731	739	731	31,300
May 15, 2026	721	732	732	732	721	31,300
May 14, 2026	730	721	721	732	719	36,400
May 13, 2026	732	730	730	735	730	20,800
May 12, 2026	732	732	732	734	728	25,700
May 11, 2026	725	732	732	732	725	22,800
May 08, 2026	725	724	724	729	722	27,400
May 07, 2026	729	729	729	731	725	17,200
May 01, 2026	726	721	721	726	718	27,300
April 30, 2026	734	726	726	735	726	53,500
April 28, 2026	726	734	734	735	725	32,900
April 27, 2026	722	723	723	732	721	46,600
April 24, 2026	716	716	716	723	716	23,200
April 23, 2026	716	716	716	720	712	42,600
April 22, 2026	708	713	713	724	702	73,700
April 21, 2026	713	706	706	714	706	22,500
April 20, 2026	713	709	709	716	709	18,400
April 17, 2026	715	713	713	718	710	18,400
April 16, 2026	708	713	713	716	708	22,300
April 15, 2026	719	713	713	720	710	18,700
April 14, 2026	725	715	715	726	701	53,200