Tanabe Consulting Co.,Ltd. (9644.T) JPX

698.00

-37(-5.03%)

Updated at September 29 09:58AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025734740740740733116,800
September 25, 202573373573573573082,700
September 24, 202573373273273473258,200
September 22, 202573573373373672959,400
September 19, 202573273373373372673,600
September 18, 2025724729729770719320,800
September 17, 2025721723723723720320,800
September 16, 202571872372372571844,400
September 12, 202572571871872671855,500
September 11, 202572872072072972055,500
September 10, 202572172672672671939,200
September 09, 202572572172172772075,000
September 08, 202572572172172671953,100
September 05, 202571571671671871448,200
September 04, 202571071471471571057,100
September 03, 202571170970971370861,000
September 02, 202570670770771370662,100
September 01, 202570870470470970372,100
August 29, 202570770370370770355,100
August 28, 2025702707707707702132,600
August 27, 2025700701701703699118,500
August 26, 2025705700700706698194,400
August 25, 2025710704704711703194,300
August 22, 2025712710710714709104,300
August 21, 202571771271272071279,300
August 20, 202572072172172471861,500
August 19, 202571972072072471596,700
August 18, 2025710710710719707355,700
August 15, 202572571971972871779,000
August 14, 202571772172172271660,900
August 13, 2025720718718723714110,400
August 12, 2025701713713721701555,100
August 08, 2025748733733755732197,900
August 07, 2025748750750770748437,900
August 06, 202578379379379378327,900
August 05, 2025785783783801783155,400
August 04, 202578779679679678434,700
August 01, 2025784800800804777105,500
July 31, 202578579479479478528,800
July 30, 202578178578578977945,000
July 29, 202577678978979177634,000
July 28, 202578877877879477835,000
July 25, 202578278578579577383,700
July 24, 202579779079080078667,200
July 23, 202579179979980378652,500
July 22, 202578878578579378133,600
July 18, 202578178178178777719,700
July 17, 202577477977978577222,700
July 16, 202578477277278777226,800
July 15, 202578078078079277644,600
July 14, 202576277777778376251,200
July 11, 202576476276277176026,200
July 10, 202576676376376675639,500
July 09, 202575476676676675427,800
July 08, 202575375575575975337,800
July 07, 202574474674675374049,000
July 04, 202576074574576574555,100
July 03, 202575475975977475454,100
July 02, 202575075475476574838,100
July 01, 202575974974976774941,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved