Tanabe Consulting Co.,Ltd. (9644.T) JPX

Currency In JPY

9644.T Historical Return

If you invested ¥1000 in Tanabe Consulting Co.,Ltd. (9644.T) 10 years ago, it would be worth ¥2,642 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,240.78, while ¥1000 invested 1 year ago would be worth ¥1,028.74. This corresponds to total returns of 164.2%, 124.08%, 2.87%, respectively, with annualized returns of 10.2%, 17.5%, 2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9644.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	691	683	683	691	681	40,300
October 19, 2026	695	693	693	695	689	27,100
October 16, 2026	687	692	692	693	686	32,100
October 15, 2026	686	681	681	689	681	43,900
October 14, 2026	689	686	686	690	683	33,000
October 13, 2026	681	685	685	690	681	46,400
October 09, 2026	672	678	678	681	672	43,300
October 08, 2026	674	672	672	676	671	64,100
October 07, 2026	676	677	677	681	673	60,600
October 06, 2026	675	682	682	684	675	71,000
October 05, 2026	670	674	674	678	669	115,300
October 02, 2026	691	675	675	691	675	188,900
October 01, 2026	706	693	693	707	693	139,700
September 30, 2026	711	705	705	713	705	132,700
September 29, 2026	711	712	712	724	711	348,800
September 28, 2026	759	762	762	763	758	168,900
September 25, 2026	752	759	759	760	751	66,800
September 24, 2026	755	751	751	758	750	238,800
September 18, 2026	754	758	758	758	753	56,700
September 17, 2026	754	756	756	757	752	55,400
September 16, 2026	755	754	754	755	751	36,000
September 15, 2026	756	751	751	758	751	45,400
September 11, 2026	748	751	751	754	746	41,800
September 10, 2026	749	749	749	752	749	40,100
September 09, 2026	751	750	750	753	747	47,200
September 08, 2026	750	752	752	755	748	49,500
September 07, 2026	754	752	752	755	751	61,600
September 04, 2026	756	754	754	757	753	57,000
September 03, 2026	762	757	757	764	757	59,200
September 02, 2026	763	762	762	766	759	106,000
September 01, 2026	777	768	768	779	764	111,100
August 31, 2026	782	779	779	782	771	126,400
August 28, 2026	764	782	782	782	764	111,200
August 27, 2026	769	763	763	772	763	87,100
August 26, 2026	765	773	773	774	765	39,900
August 25, 2026	772	766	766	772	766	33,700
August 24, 2026	771	766	766	775	766	81,200
August 21, 2026	772	776	776	776	771	32,900
August 20, 2026	776	772	772	776	770	44,900
August 19, 2026	769	776	776	780	765	69,800
August 18, 2026	769	773	773	773	766	48,100
August 17, 2026	766	769	769	772	765	72,900
August 14, 2026	763	774	774	775	763	59,700
August 13, 2026	761	766	766	768	754	85,900
August 12, 2026	758	761	761	766	758	29,700
August 10, 2026	756	751	751	765	745	47,300
August 07, 2026	743	750	750	755	743	40,100
August 06, 2026	738	747	747	748	738	68,400
August 05, 2026	735	738	738	743	735	122,600
August 04, 2026	741	740	740	747	735	262,800
August 03, 2026	766	751	751	766	750	36,400
July 31, 2026	776	766	766	781	765	53,300
July 30, 2026	776	776	776	780	768	45,100
July 29, 2026	767	775	775	775	765	36,900
July 28, 2026	763	766	766	768	760	26,100
July 27, 2026	753	767	767	769	752	41,900
July 23, 2026	752	747	747	754	746	23,100
July 22, 2026	749	752	752	755	743	30,600
July 21, 2026	752	750	750	762	748	25,600
July 17, 2026	755	752	752	763	750	26,400