718.00
-14(-1.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 730 | 718 | 718 | 730 | 718 | 46,400 |
| February 19, 2026 | 727 | 732 | 732 | 732 | 725 | 24,600 |
| February 18, 2026 | 729 | 728 | 728 | 732 | 723 | 23,200 |
| February 17, 2026 | 726 | 723 | 723 | 728 | 722 | 27,500 |
| February 16, 2026 | 730 | 727 | 727 | 733 | 725 | 31,800 |
| February 13, 2026 | 733 | 730 | 730 | 749 | 725 | 128,900 |
| February 12, 2026 | 735 | 732 | 732 | 739 | 730 | 72,500 |
| February 10, 2026 | 758 | 739 | 739 | 764 | 728 | 97,900 |
| February 09, 2026 | 753 | 754 | 754 | 760 | 748 | 38,100 |
| February 06, 2026 | 744 | 745 | 745 | 747 | 740 | 13,600 |
| February 05, 2026 | 740 | 747 | 747 | 749 | 739 | 23,900 |
| February 04, 2026 | 751 | 744 | 744 | 751 | 741 | 22,600 |
| February 03, 2026 | 740 | 751 | 751 | 751 | 740 | 23,200 |
| February 02, 2026 | 743 | 739 | 739 | 753 | 739 | 47,100 |
| January 30, 2026 | 734 | 743 | 743 | 743 | 733 | 31,400 |
| January 29, 2026 | 741 | 736 | 736 | 741 | 731 | 33,500 |
| January 28, 2026 | 741 | 736 | 736 | 742 | 736 | 28,400 |
| January 27, 2026 | 745 | 741 | 741 | 746 | 739 | 31,000 |
| January 26, 2026 | 757 | 744 | 744 | 757 | 743 | 37,100 |
| January 23, 2026 | 754 | 755 | 755 | 761 | 754 | 23,200 |
| January 22, 2026 | 750 | 755 | 755 | 756 | 750 | 20,400 |
| January 21, 2026 | 750 | 746 | 746 | 780 | 746 | 94,200 |
| January 20, 2026 | 763 | 754 | 754 | 764 | 753 | 29,600 |
| January 19, 2026 | 769 | 762 | 762 | 772 | 760 | 28,900 |
| January 16, 2026 | 751 | 769 | 769 | 769 | 751 | 49,400 |
| January 15, 2026 | 746 | 751 | 751 | 755 | 744 | 32,900 |
| January 14, 2026 | 750 | 744 | 744 | 756 | 741 | 38,800 |
| January 13, 2026 | 763 | 749 | 749 | 767 | 747 | 68,700 |
| January 09, 2026 | 751 | 762 | 762 | 767 | 751 | 54,300 |
| January 08, 2026 | 759 | 753 | 753 | 763 | 753 | 41,200 |
| January 07, 2026 | 759 | 759 | 759 | 766 | 759 | 55,100 |
| January 06, 2026 | 750 | 759 | 759 | 763 | 750 | 51,100 |
| January 05, 2026 | 740 | 748 | 748 | 754 | 739 | 72,300 |
| December 30, 2025 | 728 | 736 | 736 | 738 | 727 | 50,900 |
| December 29, 2025 | 729 | 729 | 729 | 731 | 725 | 34,300 |
| December 26, 2025 | 722 | 725 | 725 | 725 | 720 | 37,700 |
| December 25, 2025 | 714 | 722 | 722 | 724 | 713 | 17,800 |
| December 24, 2025 | 733 | 714 | 714 | 733 | 712 | 43,700 |
| December 23, 2025 | 727 | 728 | 728 | 731 | 722 | 49,700 |
| December 22, 2025 | 724 | 721 | 721 | 729 | 720 | 62,300 |
| December 19, 2025 | 717 | 721 | 721 | 726 | 714 | 48,500 |
| December 18, 2025 | 705 | 715 | 715 | 717 | 705 | 29,900 |
| December 17, 2025 | 712 | 707 | 707 | 715 | 706 | 20,100 |
| December 16, 2025 | 712 | 711 | 711 | 716 | 710 | 38,800 |
| December 15, 2025 | 698 | 712 | 712 | 713 | 698 | 61,300 |
| December 12, 2025 | 701 | 704 | 704 | 705 | 700 | 23,800 |
| December 11, 2025 | 704 | 697 | 697 | 708 | 697 | 29,900 |
| December 10, 2025 | 698 | 702 | 702 | 714 | 696 | 143,400 |
| December 09, 2025 | 701 | 701 | 701 | 702 | 698 | 12,100 |
| December 08, 2025 | 701 | 700 | 700 | 703 | 697 | 21,700 |
| December 05, 2025 | 700 | 702 | 702 | 706 | 700 | 14,600 |
| December 04, 2025 | 690 | 701 | 701 | 706 | 690 | 32,400 |
| December 03, 2025 | 696 | 690 | 690 | 698 | 690 | 37,900 |
| December 02, 2025 | 696 | 695 | 695 | 699 | 695 | 21,800 |
| December 01, 2025 | 703 | 699 | 699 | 704 | 697 | 49,300 |
| November 28, 2025 | 705 | 702 | 702 | 709 | 702 | 36,500 |
| November 27, 2025 | 706 | 706 | 706 | 709 | 703 | 21,700 |
| November 26, 2025 | 702 | 706 | 706 | 706 | 701 | 17,200 |
| November 25, 2025 | 701 | 702 | 702 | 706 | 700 | 28,100 |
| November 21, 2025 | 691 | 701 | 701 | 701 | 691 | 25,400 |