3,545.00
-20(-0.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 3,565 | 3,555 | 3,555 | 3,570 | 3,545 | 10,800 |
| December 25, 2025 | 3,645 | 3,565 | 3,565 | 3,645 | 3,565 | 23,600 |
| December 24, 2025 | 3,620 | 3,610 | 3,610 | 3,640 | 3,595 | 15,300 |
| December 23, 2025 | 3,555 | 3,620 | 3,620 | 3,635 | 3,555 | 16,700 |
| December 22, 2025 | 3,605 | 3,555 | 3,555 | 3,605 | 3,555 | 11,600 |
| December 19, 2025 | 3,565 | 3,560 | 3,560 | 3,605 | 3,550 | 19,100 |
| December 18, 2025 | 3,560 | 3,590 | 3,590 | 3,610 | 3,545 | 18,200 |
| December 17, 2025 | 3,535 | 3,535 | 3,535 | 3,545 | 3,510 | 9,600 |
| December 16, 2025 | 3,575 | 3,555 | 3,555 | 3,575 | 3,530 | 13,500 |
| December 15, 2025 | 3,540 | 3,575 | 3,575 | 3,595 | 3,540 | 17,400 |
| December 12, 2025 | 3,505 | 3,515 | 3,515 | 3,535 | 3,495 | 24,500 |
| December 11, 2025 | 3,420 | 3,480 | 3,480 | 3,485 | 3,420 | 20,600 |
| December 10, 2025 | 3,430 | 3,420 | 3,420 | 3,495 | 3,420 | 49,300 |
| December 09, 2025 | 3,445 | 3,440 | 3,440 | 3,460 | 3,430 | 32,600 |
| December 08, 2025 | 3,500 | 3,470 | 3,470 | 3,510 | 3,450 | 32,500 |
| December 05, 2025 | 3,500 | 3,490 | 3,490 | 3,515 | 3,470 | 17,200 |
| December 04, 2025 | 3,500 | 3,515 | 3,515 | 3,540 | 3,490 | 28,000 |
| December 03, 2025 | 3,500 | 3,500 | 3,500 | 3,560 | 3,500 | 39,800 |
| December 02, 2025 | 3,500 | 3,490 | 3,490 | 3,515 | 3,480 | 15,100 |
| December 01, 2025 | 3,480 | 3,475 | 3,475 | 3,495 | 3,440 | 30,800 |
| November 28, 2025 | 3,455 | 3,515 | 3,515 | 3,515 | 3,455 | 19,200 |
| November 27, 2025 | 3,505 | 3,505 | 3,505 | 3,520 | 3,480 | 17,800 |
| November 26, 2025 | 3,470 | 3,505 | 3,505 | 3,515 | 3,440 | 26,900 |
| November 25, 2025 | 3,540 | 3,465 | 3,465 | 3,540 | 3,445 | 26,600 |
| November 21, 2025 | 3,450 | 3,480 | 3,480 | 3,510 | 3,445 | 19,600 |
| November 20, 2025 | 3,520 | 3,465 | 3,465 | 3,545 | 3,465 | 21,600 |
| November 19, 2025 | 3,535 | 3,505 | 3,505 | 3,555 | 3,465 | 27,700 |
| November 18, 2025 | 3,475 | 3,520 | 3,520 | 3,530 | 3,430 | 23,100 |
| November 17, 2025 | 3,475 | 3,465 | 3,465 | 3,480 | 3,410 | 25,700 |
| November 14, 2025 | 3,460 | 3,435 | 3,435 | 3,495 | 3,435 | 12,300 |
| November 13, 2025 | 3,455 | 3,465 | 3,465 | 3,495 | 3,435 | 11,600 |
| November 12, 2025 | 3,430 | 3,425 | 3,425 | 3,465 | 3,405 | 22,100 |
| November 11, 2025 | 3,500 | 3,470 | 3,470 | 3,520 | 3,440 | 46,500 |
| November 10, 2025 | 3,565 | 3,560 | 3,560 | 3,580 | 3,530 | 38,100 |
| November 07, 2025 | 3,510 | 3,560 | 3,560 | 3,565 | 3,485 | 42,900 |
| November 06, 2025 | 3,525 | 3,545 | 3,545 | 3,575 | 3,520 | 28,000 |
| November 05, 2025 | 3,450 | 3,525 | 3,525 | 3,570 | 3,440 | 68,000 |
| November 04, 2025 | 3,640 | 3,595 | 3,595 | 3,655 | 3,480 | 96,300 |
| October 31, 2025 | 3,095 | 3,080 | 3,080 | 3,095 | 3,025 | 18,400 |
| October 30, 2025 | 3,000 | 3,045 | 3,045 | 3,090 | 2,989 | 85,300 |
| October 29, 2025 | 3,080 | 3,020 | 3,020 | 3,080 | 3,020 | 20,000 |
| October 28, 2025 | 3,110 | 3,075 | 3,075 | 3,130 | 3,070 | 23,600 |
| October 27, 2025 | 3,100 | 3,165 | 3,165 | 3,170 | 3,100 | 20,100 |
| October 24, 2025 | 3,100 | 3,100 | 3,100 | 3,125 | 3,065 | 15,300 |
| October 23, 2025 | 3,100 | 3,100 | 3,100 | 3,135 | 3,075 | 17,000 |
| October 22, 2025 | 3,095 | 3,100 | 3,100 | 3,100 | 3,065 | 19,300 |
| October 21, 2025 | 3,070 | 3,065 | 3,065 | 3,090 | 3,040 | 16,000 |
| October 20, 2025 | 3,030 | 3,050 | 3,050 | 3,050 | 3,010 | 9,600 |
| October 17, 2025 | 3,000 | 2,977 | 2,977 | 3,030 | 2,968 | 11,400 |
| October 16, 2025 | 3,035 | 3,010 | 3,010 | 3,050 | 2,994 | 10,400 |
| October 15, 2025 | 2,986 | 3,040 | 3,040 | 3,050 | 2,986 | 13,200 |
| October 14, 2025 | 2,937 | 2,949 | 2,949 | 3,005 | 2,905 | 36,300 |
| October 10, 2025 | 2,946 | 2,937 | 2,937 | 2,972 | 2,915 | 30,700 |
| October 09, 2025 | 2,999 | 2,991 | 2,991 | 2,999 | 2,959 | 19,600 |
| October 08, 2025 | 2,962 | 3,005 | 3,005 | 3,085 | 2,959 | 54,600 |
| October 07, 2025 | 2,977 | 2,950 | 2,950 | 2,980 | 2,916 | 20,400 |
| October 06, 2025 | 2,884 | 2,964 | 2,964 | 2,974 | 2,863 | 27,200 |
| October 03, 2025 | 2,818 | 2,827 | 2,827 | 2,857 | 2,815 | 12,800 |
| October 02, 2025 | 2,850 | 2,819 | 2,819 | 2,871 | 2,819 | 22,900 |
| October 01, 2025 | 2,941 | 2,880 | 2,880 | 2,941 | 2,870 | 28,800 |