Business Brain Showa-Ota Inc. (9658.T) JPX

2,936.00

+48(+1.66%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,8312,8882,8882,8882,81519,100
September 04, 20252,7532,8312,8312,8532,75318,200
September 03, 20252,7612,7682,7682,8042,76020,100
September 02, 20252,7962,7932,7932,8082,78512,900
September 01, 20252,8052,7962,7962,8362,79117,500
August 29, 20252,8762,8172,8172,8892,81717,900
August 28, 20252,8882,8922,8922,8992,86812,600
August 27, 20252,8712,8882,8882,9312,87122,300
August 26, 20252,9202,8962,8962,9442,88427,000
August 25, 20252,9402,9222,9222,9402,88426,900
August 22, 20252,9402,9542,9542,9542,90412,800
August 21, 20252,9492,9402,9402,9842,92918,800
August 20, 20252,9292,9492,9492,9552,87433,500
August 19, 20252,9162,9482,9482,9892,90321,200
August 18, 20252,9002,9392,9392,9642,86220,800
August 15, 20252,9502,9002,9002,9502,87923,600
August 14, 20253,0152,9402,9403,0202,84481,700
August 13, 20252,8612,8752,8752,9242,80253,700
August 12, 20252,7802,8362,8362,8362,74922,000
August 08, 20252,7932,7742,7742,7932,74319,400
August 07, 20252,7642,7672,7672,7852,74419,300
August 06, 20252,7382,7642,7642,7892,73312,800
August 05, 20252,7122,7092,7092,7352,68524,000
August 04, 20252,6992,7122,7122,7462,68125,600
August 01, 20252,7562,7492,7492,7872,73614,800
July 31, 20252,7092,7392,7392,7472,69512,800
July 30, 20252,6602,6762,6762,7352,66018,300
July 29, 20252,6942,6592,6592,7122,65812,300
July 28, 20252,7202,6702,6702,7202,63321,800
July 25, 20252,8232,7362,7362,8232,71239,500
July 24, 20252,6722,7492,7492,7762,65033,700
July 23, 20252,6252,6592,6592,6742,58536,200
July 22, 20252,5812,6342,6342,6392,58114,000
July 18, 20252,6342,5812,5812,6442,58113,400
July 17, 20252,5652,6052,6052,6392,56214,700
July 16, 20252,5392,5702,5702,6042,53915,900
July 15, 20252,5692,5582,5582,6262,55613,800
July 14, 20252,5682,5662,5662,5692,5408,800
July 11, 20252,5842,5592,5592,5842,5436,600
July 10, 20252,5682,5342,5342,5682,52914,600
July 09, 20252,5382,5622,5622,5642,52811,000
July 08, 20252,5432,5282,5282,5432,51912,200
July 07, 20252,5332,5222,5222,5482,5225,400
July 04, 20252,6122,5372,5372,6122,5308,700
July 03, 20252,5432,5622,5622,5852,54311,600
July 02, 20252,5732,5432,5432,5772,54014,900
July 01, 20252,5642,5622,5622,5652,5358,800
June 30, 20252,5832,5642,5642,6102,56411,600
June 27, 20252,5832,5892,5892,5962,56413,300
June 26, 20252,5782,5792,5792,6022,56710,400
June 25, 20252,6232,5812,5812,6262,56515,700
June 24, 20252,6512,6372,6372,6512,6286,200
June 23, 20252,6212,6282,6282,6672,6217,100
June 20, 20252,6202,6532,6532,6922,62043,500
June 19, 20252,6502,6442,6442,6522,60519,400
June 18, 20252,6412,6382,6382,6572,61613,100
June 17, 20252,5702,6232,6232,6502,56716,700
June 16, 20252,5872,5772,5772,5892,5665,800
June 13, 20252,6012,5682,5682,6202,53717,900
June 12, 20252,6052,6262,6262,6552,60520,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved