Business Brain Showa-Ota Inc. (9658.T) JPX

1,024.00

-7(-0.68%)

Updated at June 03 03:30PM

Currency In JPY

9658.T Historical Return

If you invested ¥1000 in Business Brain Showa-Ota Inc. (9658.T) 10 years ago, it would be worth ¥9,263.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,204.24, while ¥1000 invested 1 year ago would be worth ¥1,321.89. This corresponds to total returns of 826.36%, 120.42%, 32.19%, respectively, with annualized returns of 24.92%, 17.12%, 32.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9658.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0241,0311,0311,0361,019132,800
June 01, 20261,0371,0261,0261,0401,022113,800
May 29, 20261,0171,0361,0361,0451,017111,500
May 28, 20261,0151,0121,0121,0171,00586,900
May 27, 20269991,0131,0131,013988142,300
May 26, 20269989979971,003991103,300
May 25, 20261,0009899891,000988107,300
May 22, 2026986986986995974127,300
May 21, 2026976983983987974130,400
May 20, 2026970973973984962122,300
May 19, 2026956958958969951147,400
May 18, 202696094194196093790,300
May 15, 2026931968968974925164,400
May 14, 202692891691692891393,400
May 13, 202692692092092892044,500
May 12, 202693092692693492437,200
May 11, 202693192992993692762,900
May 08, 202693493193193492363,900
May 07, 202693493393393492751,900
May 01, 202692992892892991686,600
April 30, 202692292292292491678,800
April 28, 202692092392392491882,100
April 27, 202692592092092591899,100
April 24, 2026935927927938923110,800
April 23, 202695093493495092889,400
April 22, 2026938949949957936182,000
April 21, 202694893893895093858,000
April 20, 202695294994995794554,000
April 17, 202695895095096295033,100
April 16, 202696295395396495060,600
April 15, 202695094794796194599,500
April 14, 202694494294294793670,100
April 13, 202694093593594593587,200
April 10, 202695694094096093592,000
April 09, 202697995695697995683,500
April 08, 202697297297297596298,400
April 07, 202696996596597395851,900
April 06, 202695195895897194986,700
April 03, 202694394794795993964,600
April 02, 202695394694696293972,200
April 01, 2026947955955955939111,700
March 31, 2026939932932942918126,400
March 30, 2026929934934944918285,000
March 27, 2026967.33975952.83975965.33178,500
March 26, 2026967.33966.67944.69968.67961.67135,900
March 25, 2026970.67968.67946.64973963.33137,400
March 24, 2026966.33966.67944.69970.67960.67105,000
March 23, 2026973.67956934.27973.67952234,600
March 19, 2026990976.67954.46990976.67107,700
March 18, 2026982.67993.33970.75993.33980.3376,500
March 17, 2026980.67978955.77988.33976.67103,500
March 16, 2026975.67979.33957.07988.67972.33215,700
March 13, 2026983.67979.33957.07990972.33215,100
March 12, 20261,000990967.491,000988.67150,900
March 11, 20261,0201,003.33980.521,021.671,003.3369,300
March 10, 20261,0251,015991.921,0251,003.3390,600
March 09, 20269951,005982.151,011.67985.33158,700
March 06, 20261,0151,006.67983.781,01599880,100
March 05, 20261,018.331,015991.921,028.331,013.3376,800
March 04, 20261,013.33995972.381,013.33990205,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved