Business Brain Showa-Ota Inc. (9658.T) JPX

3,050.00

-50(-1.61%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,0853,0503,0503,0853,03529,400
February 19, 20263,0603,1003,1003,1003,03545,700
February 18, 20263,0703,0453,0453,0703,04031,300
February 17, 20263,0603,0603,0603,1003,05521,700
February 16, 20263,0653,0803,0803,0803,03543,200
February 13, 20263,1653,1253,1253,1653,05064,600
February 12, 20263,2753,2053,2053,2753,19525,300
February 10, 20263,2253,2503,2503,2653,22521,500
February 09, 20263,2453,2253,2253,2453,18531,900
February 06, 20263,3103,2003,2003,3103,19535,500
February 05, 20263,3103,3103,3103,3353,30019,600
February 04, 20263,3903,3153,3153,3903,29527,000
February 03, 20263,3853,3803,3803,3853,36514,600
February 02, 20263,3603,3553,3553,3903,35016,800
January 30, 20263,3903,3553,3553,3903,35519,300
January 29, 20263,4053,3953,3953,4053,35014,700
January 28, 20263,3953,4053,4053,4053,34022,600
January 27, 20263,4153,4103,4103,4403,40015,100
January 26, 20263,5003,4153,4153,5003,39027,700
January 23, 20263,5603,5003,5003,5603,49028,100
January 22, 20263,4903,5403,5403,5403,49025,200
January 21, 20263,4653,4903,4903,5003,45012,800
January 20, 20263,5503,4853,4853,5503,48022,400
January 19, 20263,6003,5503,5503,6003,54513,700
January 16, 20263,5803,5653,5653,5803,52021,500
January 15, 20263,5853,6003,6003,6003,57017,500
January 14, 20263,5703,5853,5853,6053,57016,900
January 13, 20263,5953,5903,5903,6153,57037,600
January 09, 20263,5503,5853,5853,5953,54521,200
January 08, 20263,5553,5453,5453,5853,54522,600
January 07, 20263,5103,5553,5553,5703,49525,400
January 06, 20263,5303,5103,5103,5453,51013,000
January 05, 20263,5603,5303,5303,5703,50521,900
December 30, 20253,5503,5603,5603,5653,52515,800
December 29, 20253,5503,5703,5703,5803,54562,300
December 26, 20253,5653,5553,5553,5703,54510,800
December 25, 20253,6453,5653,5653,6453,56523,600
December 24, 20253,6203,6103,6103,6403,59515,300
December 23, 20253,5553,6203,6203,6353,55516,700
December 22, 20253,6053,5553,5553,6053,55511,600
December 19, 20253,5653,5603,5603,6053,55019,100
December 18, 20253,5603,5903,5903,6103,54518,200
December 17, 20253,5353,5353,5353,5453,5109,600
December 16, 20253,5753,5553,5553,5753,53013,500
December 15, 20253,5403,5753,5753,5953,54017,400
December 12, 20253,5053,5153,5153,5353,49524,500
December 11, 20253,4203,4803,4803,4853,42020,600
December 10, 20253,4303,4203,4203,4953,42049,300
December 09, 20253,4453,4403,4403,4603,43032,600
December 08, 20253,5003,4703,4703,5103,45032,500
December 05, 20253,5003,4903,4903,5153,47017,200
December 04, 20253,5003,5153,5153,5403,49028,000
December 03, 20253,5003,5003,5003,5603,50039,800
December 02, 20253,5003,4903,4903,5153,48015,100
December 01, 20253,4803,4753,4753,4953,44030,800
November 28, 20253,4553,5153,5153,5153,45519,200
November 27, 20253,5053,5053,5053,5203,48017,800
November 26, 20253,4703,5053,5053,5153,44026,900
November 25, 20253,5403,4653,4653,5403,44526,600
November 21, 20253,4503,4803,4803,5103,44519,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved