Business Brain Showa-Ota Inc. (9658.T) JPX

947.00

+1(+0.11%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	943	947	947	959	939	64,600
April 02, 2026	953	946	946	962	939	72,200
April 01, 2026	947	955	955	955	939	111,700
March 31, 2026	939	932	0	942	918	126,400
March 30, 2026	929	934	0	944	918	285,000
March 27, 2026	967.33	975	0	975	965.33	178,500
March 26, 2026	967.33	966.67	0	968.67	961.67	135,900
March 25, 2026	970.67	968.67	0	973	963.33	137,400
March 24, 2026	966.33	966.67	0	970.67	960.67	105,000
March 23, 2026	973.67	956	0	973.67	952	234,600
March 19, 2026	990	976.67	0	990	976.67	107,700
March 18, 2026	982.67	993.33	0	993.33	980.33	76,500
March 17, 2026	980.67	978	0	988.33	976.67	103,500
March 16, 2026	975.67	979.33	0	988.67	972.33	215,700
March 13, 2026	983.67	979.33	0	990	972.33	215,100
March 12, 2026	1,000	990	0	1,000	988.67	150,900
March 11, 2026	1,020	1,003.33	0	1,021.67	1,003.33	69,300
March 10, 2026	1,025	1,015	0	1,025	1,003.33	90,600
March 09, 2026	995	1,005	0	1,011.67	985.33	158,700
March 06, 2026	1,015	1,006.67	0	1,015	998	80,100
March 05, 2026	1,018.33	1,015	0	1,028.33	1,013.33	76,800
March 04, 2026	1,013.33	995	0	1,013.33	990	205,200
March 03, 2026	1,036.67	1,021.67	0	1,036.67	1,018.33	99,600
March 02, 2026	1,033.33	1,031.67	0	1,040	1,026.67	135,300
February 27, 2026	1,021.67	1,025	0	1,030	1,021.67	77,100
February 26, 2026	1,000	1,025	0	1,028.33	999.33	146,400
February 25, 2026	1,006.67	999	0	1,008.33	992.67	236,700
February 24, 2026	1,023.33	1,003.33	0	1,023.33	999.33	156,000
February 20, 2026	1,028.33	1,016.67	0	1,028.33	1,011.67	88,200
February 19, 2026	1,020	1,033.33	0	1,033.33	1,011.67	137,100
February 18, 2026	1,023.33	1,015	0	1,023.33	1,013.33	93,900
February 17, 2026	1,020	1,020	0	1,033.33	1,018.33	65,100
February 16, 2026	1,021.67	1,026.67	0	1,026.67	1,011.67	129,600
February 13, 2026	1,055	1,041.67	0	1,055	1,016.67	193,800
February 12, 2026	1,091.67	1,068.33	0	1,091.67	1,065	75,900
February 10, 2026	1,075	1,083.33	0	1,088.33	1,075	64,500
February 09, 2026	1,081.67	1,075	0	1,081.67	1,061.67	95,700
February 06, 2026	1,103.33	1,066.67	0	1,103.33	1,065	106,500
February 05, 2026	1,103.33	1,103.33	0	1,111.67	1,100	58,800
February 04, 2026	1,130	1,105	0	1,130	1,098.33	81,000
February 03, 2026	1,128.33	1,126.67	0	1,128.33	1,121.67	43,800
February 02, 2026	1,120	1,118.33	0	1,130	1,116.67	50,400
January 30, 2026	1,130	1,118.33	0	1,130	1,118.33	57,900
January 29, 2026	1,135	1,131.67	0	1,135	1,116.67	44,100
January 28, 2026	1,131.67	1,135	0	1,135	1,113.33	67,800
January 27, 2026	1,138.33	1,136.67	0	1,146.67	1,133.33	45,300
January 26, 2026	1,166.67	1,138.33	0	1,166.67	1,130	83,100
January 23, 2026	1,186.67	1,166.67	0	1,186.67	1,163.33	84,300
January 22, 2026	1,163.33	1,180	0	1,180	1,163.33	75,600
January 21, 2026	1,155	1,163.33	0	1,166.67	1,150	38,400
January 20, 2026	1,183.33	1,161.67	0	1,183.33	1,160	67,200
January 19, 2026	1,200	1,183.33	0	1,200	1,181.67	41,100
January 16, 2026	1,193.33	1,188.33	0	1,193.33	1,173.33	64,500
January 15, 2026	1,195	1,200	0	1,200	1,190	52,500
January 14, 2026	1,190	1,195	0	1,201.67	1,190	50,700
January 13, 2026	1,198.33	1,196.67	0	1,205	1,190	112,800
January 09, 2026	1,183.33	1,195	0	1,198.33	1,181.67	63,600
January 08, 2026	1,185	1,181.67	0	1,195	1,181.67	67,800
January 07, 2026	1,170	1,185	0	1,190	1,165	76,200
January 06, 2026	1,176.67	1,170	0	1,181.67	1,170	39,000