Business Brain Showa-Ota Inc. (9658.T) JPX

3,535.00

+45(+1.29%)

Updated at January 22 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 20263,4653,4903,4903,5003,45012,800
January 20, 20263,5503,4853,4853,5503,48022,400
January 19, 20263,6003,5503,5503,6003,54513,700
January 16, 20263,5803,5653,5653,5803,52021,500
January 15, 20263,5853,6003,6003,6003,57017,500
January 14, 20263,5703,5853,5853,6053,57016,900
January 13, 20263,5953,5903,5903,6153,57037,600
January 09, 20263,5503,5853,5853,5953,54521,200
January 08, 20263,5553,5453,5453,5853,54522,600
January 07, 20263,5103,5553,5553,5703,49525,400
January 06, 20263,5303,5103,5103,5453,51013,000
January 05, 20263,5603,5303,5303,5703,50521,900
December 30, 20253,5503,5603,5603,5653,52515,800
December 29, 20253,5503,5703,5703,5803,54562,300
December 26, 20253,5653,5553,5553,5703,54510,800
December 25, 20253,6453,5653,5653,6453,56523,600
December 24, 20253,6203,6103,6103,6403,59515,300
December 23, 20253,5553,6203,6203,6353,55516,700
December 22, 20253,6053,5553,5553,6053,55511,600
December 19, 20253,5653,5603,5603,6053,55019,100
December 18, 20253,5603,5903,5903,6103,54518,200
December 17, 20253,5353,5353,5353,5453,5109,600
December 16, 20253,5753,5553,5553,5753,53013,500
December 15, 20253,5403,5753,5753,5953,54017,400
December 12, 20253,5053,5153,5153,5353,49524,500
December 11, 20253,4203,4803,4803,4853,42020,600
December 10, 20253,4303,4203,4203,4953,42049,300
December 09, 20253,4453,4403,4403,4603,43032,600
December 08, 20253,5003,4703,4703,5103,45032,500
December 05, 20253,5003,4903,4903,5153,47017,200
December 04, 20253,5003,5153,5153,5403,49028,000
December 03, 20253,5003,5003,5003,5603,50039,800
December 02, 20253,5003,4903,4903,5153,48015,100
December 01, 20253,4803,4753,4753,4953,44030,800
November 28, 20253,4553,5153,5153,5153,45519,200
November 27, 20253,5053,5053,5053,5203,48017,800
November 26, 20253,4703,5053,5053,5153,44026,900
November 25, 20253,5403,4653,4653,5403,44526,600
November 21, 20253,4503,4803,4803,5103,44519,600
November 20, 20253,5203,4653,4653,5453,46521,600
November 19, 20253,5353,5053,5053,5553,46527,700
November 18, 20253,4753,5203,5203,5303,43023,100
November 17, 20253,4753,4653,4653,4803,41025,700
November 14, 20253,4603,4353,4353,4953,43512,300
November 13, 20253,4553,4653,4653,4953,43511,600
November 12, 20253,4303,4253,4253,4653,40522,100
November 11, 20253,5003,4703,4703,5203,44046,500
November 10, 20253,5653,5603,5603,5803,53038,100
November 07, 20253,5103,5603,5603,5653,48542,900
November 06, 20253,5253,5453,5453,5753,52028,000
November 05, 20253,4503,5253,5253,5703,44068,000
November 04, 20253,6403,5953,5953,6553,48096,300
October 31, 20253,0953,0803,0803,0953,02518,400
October 30, 20253,0003,0453,0453,0902,98985,300
October 29, 20253,0803,0203,0203,0803,02020,000
October 28, 20253,1103,0753,0753,1303,07023,600
October 27, 20253,1003,1653,1653,1703,10020,100
October 24, 20253,1003,1003,1003,1253,06515,300
October 23, 20253,1003,1003,1003,1353,07517,000
October 22, 20253,0953,1003,1003,1003,06519,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved