Kabuki-Za Co., Ltd. (9661.T) JPX

4,565.00

+5(+0.11%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,5554,5654,5654,5654,5552,800
November 06, 20254,5604,5604,5604,5654,5551,200
November 05, 20254,5604,5604,5604,5654,5554,900
November 04, 20254,5654,5604,5604,5654,5504,900
October 31, 20254,5604,5704,5704,5704,560700
October 30, 20254,5604,5604,5604,5654,5554,500
October 29, 20254,5654,5554,5554,5654,5552,900
October 28, 20254,5604,5654,5654,5704,5552,900
October 27, 20254,5604,5604,5604,5754,5604,000
October 24, 20254,5704,5654,5654,5704,5651,200
October 23, 20254,5704,5704,5704,5704,5555,700
October 22, 20254,5704,5704,5704,5704,565800
October 21, 20254,5654,5654,5654,5704,5651,100
October 20, 20254,5604,5604,5604,5704,5602,200
October 17, 20254,5704,5554,5554,5704,5552,900
October 16, 20254,5554,5704,5704,5704,5551,600
October 15, 20254,5754,5554,5554,5804,5558,300
October 14, 20254,5604,5604,5604,5754,5553,600
October 10, 20254,5704,5754,5754,5804,5553,900
October 09, 20254,5604,5654,5654,5654,5552,300
October 08, 20254,5604,5604,5604,5604,5554,400
October 07, 20254,5754,5554,5554,5754,5553,500
October 06, 20254,6104,5804,5804,6154,5606,100
October 03, 20254,5854,5704,5704,6004,5704,200
October 02, 20254,5854,5854,5854,6104,5751,300
October 01, 20254,5804,5754,5754,5904,575400
September 30, 20254,5954,5854,5854,5954,5751,200
September 29, 20254,5854,5954,5954,5954,5801,200
September 26, 20254,6054,5854,5854,6054,5602,600
September 25, 20254,5854,5654,5654,6604,5605,500
September 24, 20254,5854,5604,5604,5854,5604,000
September 22, 20254,5704,5704,5704,5954,5701,600
September 19, 20254,5804,5804,5804,5854,565900
September 18, 20254,5804,5604,5604,5804,560300
September 17, 20254,5754,5604,5604,5904,5602,700
September 16, 20254,5654,5704,5704,5754,5602,700
September 12, 20254,5804,5654,5654,5804,5603,000
September 11, 20254,5904,5654,5654,5904,5653,000
September 10, 20254,5554,5854,5854,5954,5553,300
September 09, 20254,5604,5554,5554,5604,5551,500
September 08, 20254,5604,5504,5504,5704,5503,200
September 05, 20254,5604,5554,5554,5604,555700
September 04, 20254,5554,5504,5504,5704,5502,400
September 03, 20254,5604,5504,5504,5704,5502,200
September 02, 20254,5754,5604,5604,5754,5601,600
September 01, 20254,5554,5654,5654,5754,5553,500
August 29, 20254,5554,5554,5554,5754,5505,300
August 28, 20254,5554,5704,5704,6254,49518,100
August 27, 20254,7654,7454,7454,7954,7356,400
August 26, 20254,7554,7654,7654,7804,75512,600
August 25, 20254,7204,7554,7554,7554,7209,400
August 22, 20254,7154,7104,7104,7204,7103,300
August 21, 20254,7154,7154,7154,7154,7102,700
August 20, 20254,7004,7054,7054,7104,7002,900
August 19, 20254,7054,7004,7004,7154,6907,200
August 18, 20254,6954,6904,6904,7004,6902,200
August 15, 20254,6854,6954,6954,6954,6852,500
August 14, 20254,6904,6804,6804,6904,6802,200
August 13, 20254,6954,6904,6904,6954,6753,400
August 12, 20254,6904,6954,6954,7004,6804,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved