Kabuki-Za Co., Ltd. (9661.T) JPX

4,545.00

+15(+0.33%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,535	4,545	4,545	4,560	4,535	7,200
April 02, 2026	4,505	4,530	4,530	4,540	4,500	4,400
April 01, 2026	4,490	4,495	4,495	4,495	4,485	1,200
March 31, 2026	4,495	4,485	4,485	4,495	4,475	2,700
March 30, 2026	4,485	4,485	4,485	4,485	4,450	6,200
March 27, 2026	4,465	4,475	4,475	4,485	4,455	7,100
March 26, 2026	4,450	4,465	4,465	4,470	4,445	8,900
March 25, 2026	4,460	4,455	4,455	4,465	4,445	3,000
March 24, 2026	4,440	4,445	4,445	4,445	4,430	8,800
March 23, 2026	4,455	4,435	4,435	4,460	4,435	11,800
March 19, 2026	4,465	4,450	4,450	4,470	4,445	8,900
March 18, 2026	4,465	4,470	4,470	4,480	4,465	4,400
March 17, 2026	4,465	4,460	4,460	4,480	4,445	8,800
March 16, 2026	4,460	4,465	4,465	4,480	4,460	7,600
March 13, 2026	4,480	4,475	4,475	4,490	4,470	3,600
March 12, 2026	4,480	4,480	4,480	4,480	4,470	2,500
March 11, 2026	4,485	4,480	4,480	4,490	4,470	5,300
March 10, 2026	4,485	4,470	4,470	4,485	4,470	2,900
March 09, 2026	4,490	4,480	4,480	4,490	4,470	6,900
March 06, 2026	4,485	4,490	4,490	4,490	4,485	2,700
March 05, 2026	4,480	4,490	4,490	4,490	4,480	6,700
March 04, 2026	4,485	4,485	4,485	4,495	4,475	5,500
March 03, 2026	4,495	4,490	4,490	4,495	4,455	12,000
March 02, 2026	4,515	4,495	4,495	4,520	4,490	20,800
February 27, 2026	4,535	4,515	4,515	4,545	4,505	11,100
February 26, 2026	4,500	4,500	4,500	4,570	4,495	25,200
February 25, 2026	4,660	4,635	4,630	4,730	4,620	22,500
February 24, 2026	4,690	4,665	4,659.97	4,690	4,665	11,900
February 20, 2026	4,690	4,675	0	4,690	4,670	2,500
February 19, 2026	4,670	4,690	0	4,690	4,660	5,400
February 18, 2026	4,665	4,670	0	4,670	4,655	4,100
February 17, 2026	4,670	4,670	0	4,675	4,665	1,300
February 16, 2026	4,695	4,665	0	4,700	4,665	6,500
February 13, 2026	4,685	4,695	0	4,705	4,665	3,400
February 12, 2026	4,680	4,675	0	4,710	4,675	8,700
February 10, 2026	4,690	4,685	0	4,715	4,680	6,100
February 09, 2026	4,690	4,680	0	4,710	4,680	4,300
February 06, 2026	4,690	4,690	0	4,695	4,685	1,300
February 05, 2026	4,695	4,685	0	4,710	4,675	3,000
February 04, 2026	4,675	4,695	0	4,695	4,660	3,600
February 03, 2026	4,690	4,680	0	4,690	4,665	1,000
February 02, 2026	4,655	4,665	0	4,715	4,650	4,200
January 30, 2026	4,660	4,655	0	4,700	4,655	4,400
January 29, 2026	4,715	4,660	0	4,715	4,660	5,500
January 28, 2026	4,725	4,700	0	4,725	4,700	3,300
January 27, 2026	4,730	4,720	0	4,730	4,710	1,000
January 26, 2026	4,715	4,730	0	4,730	4,705	2,400
January 23, 2026	4,720	4,710	0	4,720	4,710	1,200
January 22, 2026	4,705	4,710	0	4,720	4,705	600
January 21, 2026	4,715	4,705	0	4,725	4,705	1,900
January 20, 2026	4,695	4,715	0	4,720	4,695	2,500
January 19, 2026	4,670	4,675	0	4,675	4,670	1,500
January 16, 2026	4,715	4,680	0	4,715	4,680	4,200
January 15, 2026	4,705	4,720	0	4,725	4,690	4,700
January 14, 2026	4,765	4,720	0	4,765	4,655	12,200
January 13, 2026	4,775	4,765	0	4,790	4,765	6,400
January 09, 2026	4,765	4,770	0	4,780	4,755	2,500
January 08, 2026	4,750	4,760	0	4,775	4,740	3,000
January 07, 2026	4,725	4,745	0	4,765	4,725	5,000
January 06, 2026	4,730	4,725	0	4,740	4,705	5,400