Kabuki-Za Co., Ltd. (9661.T) JPX

4,445.00

-5(-0.11%)

Updated at June 02 03:30PM

Currency In JPY

9661.T Historical Return

If you invested ¥1000 in Kabuki-Za Co., Ltd. (9661.T) 10 years ago, it would be worth ¥892.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥928.98, while ¥1000 invested 1 year ago would be worth ¥976.91. This corresponds to total returns of -10.76%, -7.1%, -2.31%, respectively, with annualized returns of -1.13%, -1.46%, -2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9661.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,450	4,450	4,450	4,450	4,445	2,500
May 29, 2026	4,450	4,450	4,450	4,460	4,450	3,500
May 28, 2026	4,455	4,450	4,450	4,455	4,450	2,400
May 27, 2026	4,470	4,450	4,450	4,470	4,450	3,000
May 26, 2026	4,490	4,460	4,460	4,490	4,450	2,800
May 25, 2026	4,485	4,465	4,465	4,505	4,460	1,400
May 22, 2026	4,480	4,475	4,475	4,485	4,455	2,500
May 21, 2026	4,450	4,450	4,450	4,475	4,450	5,200
May 20, 2026	4,475	4,460	4,460	4,475	4,460	600
May 19, 2026	4,475	4,460	4,460	4,480	4,460	1,800
May 18, 2026	4,460	4,460	4,460	4,475	4,460	2,700
May 15, 2026	4,460	4,455	4,455	4,460	4,455	900
May 14, 2026	4,460	4,455	4,455	4,460	4,455	1,100
May 13, 2026	4,460	4,460	4,460	4,475	4,455	2,900
May 12, 2026	4,465	4,455	4,455	4,465	4,455	3,700
May 11, 2026	4,485	4,460	4,460	4,485	4,455	3,500
May 08, 2026	4,470	4,460	4,460	4,480	4,455	6,300
May 07, 2026	4,470	4,470	4,470	4,475	4,470	1,100
May 01, 2026	4,470	4,465	4,465	4,480	4,465	2,600
April 30, 2026	4,465	4,460	4,460	4,480	4,460	800
April 28, 2026	4,460	4,465	4,465	4,470	4,460	1,800
April 27, 2026	4,480	4,460	4,460	4,485	4,460	5,100
April 24, 2026	4,510	4,470	4,470	4,525	4,465	6,600
April 23, 2026	4,485	4,520	4,520	4,525	4,470	5,100
April 22, 2026	4,505	4,500	4,500	4,510	4,475	5,000
April 21, 2026	4,500	4,485	4,485	4,505	4,485	2,200
April 20, 2026	4,495	4,485	4,485	4,505	4,480	1,700
April 17, 2026	4,485	4,480	4,480	4,505	4,470	3,700
April 16, 2026	4,540	4,475	4,475	4,540	4,475	2,300
April 15, 2026	4,490	4,480	4,480	4,490	4,480	500
April 14, 2026	4,535	4,475	4,475	4,535	4,475	4,800
April 13, 2026	4,510	4,515	4,515	4,540	4,510	4,200
April 10, 2026	4,535	4,535	4,535	4,535	4,535	100
April 09, 2026	4,535	4,510	4,510	4,535	4,510	3,300
April 08, 2026	4,560	4,535	4,535	4,570	4,535	7,900
April 07, 2026	4,555	4,555	4,555	4,555	4,545	1,500
April 06, 2026	4,550	4,550	4,550	4,555	4,545	1,200
April 03, 2026	4,535	4,545	4,545	4,560	4,535	7,200
April 02, 2026	4,505	4,530	4,530	4,540	4,500	4,400
April 01, 2026	4,490	4,495	4,495	4,495	4,485	1,200
March 31, 2026	4,495	4,485	4,485	4,495	4,475	2,700
March 30, 2026	4,485	4,485	4,485	4,485	4,450	6,200
March 27, 2026	4,465	4,475	4,475	4,485	4,455	7,100
March 26, 2026	4,450	4,465	4,465	4,470	4,445	8,900
March 25, 2026	4,460	4,455	4,455	4,465	4,445	3,000
March 24, 2026	4,440	4,445	4,445	4,445	4,430	8,800
March 23, 2026	4,455	4,435	4,435	4,460	4,435	11,800
March 19, 2026	4,465	4,450	4,450	4,470	4,445	8,900
March 18, 2026	4,465	4,470	4,470	4,480	4,465	4,400
March 17, 2026	4,465	4,460	4,460	4,480	4,445	8,800
March 16, 2026	4,460	4,465	4,465	4,480	4,460	7,600
March 13, 2026	4,480	4,475	4,475	4,490	4,470	3,600
March 12, 2026	4,480	4,480	4,480	4,480	4,470	2,500
March 11, 2026	4,485	4,480	4,480	4,490	4,470	5,300
March 10, 2026	4,485	4,470	4,470	4,485	4,470	2,900
March 09, 2026	4,490	4,480	4,480	4,490	4,470	6,900
March 06, 2026	4,485	4,490	4,490	4,490	4,485	2,700
March 05, 2026	4,480	4,490	4,490	4,490	4,480	6,700
March 04, 2026	4,485	4,485	4,480	4,495	4,475	5,500
March 03, 2026	4,495	4,490	4,490	4,495	4,455	12,000