7.79
-0.05(-0.64%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| November 06, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| November 05, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| November 04, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| November 03, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| October 31, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| October 30, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| October 28, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| October 27, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| October 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| October 23, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| October 22, 2025 | 6.72 | 6.87 | 6.87 | 6.96 | 6.72 | 559,600 |
| October 21, 2025 | 6.72 | 6.74 | 6.74 | 6.78 | 6.7 | 570,100 |
| October 20, 2025 | 6.71 | 6.71 | 6.71 | 6.72 | 6.67 | 400,600 |
| October 17, 2025 | 6.61 | 6.66 | 6.66 | 6.67 | 6.57 | 184,100 |
| October 16, 2025 | 6.63 | 6.6 | 6.6 | 6.67 | 6.6 | 18,600 |
| October 15, 2025 | 6.61 | 6.63 | 6.63 | 6.68 | 6.6 | 205,000 |
| October 14, 2025 | 6.65 | 6.61 | 6.61 | 6.68 | 6.61 | 745,500 |
| October 13, 2025 | 6.68 | 6.67 | 6.67 | 6.68 | 6.63 | 321,000 |
| October 10, 2025 | 6.66 | 6.7 | 6.7 | 6.7 | 6.65 | 750,100 |
| October 09, 2025 | 6.68 | 6.66 | 6.66 | 6.69 | 6.65 | 844,600 |
| October 08, 2025 | 6.64 | 6.7 | 6.7 | 6.7 | 6.64 | 193,100 |
| October 06, 2025 | 6.69 | 6.65 | 6.65 | 6.7 | 6.65 | 277,100 |
| October 03, 2025 | 6.68 | 6.69 | 6.69 | 6.69 | 6.68 | 205,900 |
| October 02, 2025 | 6.62 | 6.68 | 6.68 | 6.69 | 6.62 | 668,500 |
| September 30, 2025 | 6.66 | 6.63 | 6.63 | 6.67 | 6.62 | 936,400 |
| September 29, 2025 | 6.63 | 6.66 | 6.66 | 6.67 | 6.63 | 126,500 |
| September 26, 2025 | 6.66 | 6.66 | 6.66 | 6.67 | 6.63 | 381,800 |
| September 25, 2025 | 6.63 | 6.66 | 6.66 | 6.67 | 6.63 | 181,700 |
| September 24, 2025 | 6.66 | 6.68 | 6.68 | 6.69 | 6.63 | 932,700 |
| September 23, 2025 | 6.63 | 6.66 | 6.66 | 6.67 | 6.63 | 224,000 |
| September 22, 2025 | 6.64 | 6.68 | 6.68 | 6.69 | 6.63 | 929,200 |
| September 19, 2025 | 6.67 | 6.61 | 6.61 | 6.7 | 6.61 | 1.17M |
| September 18, 2025 | 6.52 | 6.54 | 6.54 | 6.58 | 6.51 | 151,000 |
| September 17, 2025 | 6.56 | 6.57 | 6.57 | 6.6 | 6.54 | 435,200 |
| September 16, 2025 | 6.56 | 6.56 | 6.56 | 6.6 | 6.56 | 43,800 |
| September 15, 2025 | 6.6 | 6.56 | 6.56 | 6.62 | 6.52 | 448,100 |
| September 12, 2025 | 6.52 | 6.63 | 6.63 | 6.64 | 6.52 | 479,400 |
| September 11, 2025 | 6.52 | 6.55 | 6.55 | 6.58 | 6.52 | 278,500 |
| September 10, 2025 | 6.55 | 6.55 | 6.55 | 6.6 | 6.52 | 602,400 |
| September 09, 2025 | 6.53 | 6.55 | 6.55 | 6.6 | 6.5 | 136,300 |
| September 08, 2025 | 6.4 | 6.58 | 6.58 | 6.63 | 6.4 | 1.02M |
| September 05, 2025 | 6.53 | 6.54 | 6.54 | 6.59 | 6.52 | 543,700 |
| September 04, 2025 | 6.5 | 6.53 | 6.53 | 6.56 | 6.48 | 659,000 |
| September 03, 2025 | 6.51 | 6.51 | 6.51 | 6.57 | 6.5 | 353,600 |
| September 02, 2025 | 6.47 | 6.52 | 6.52 | 6.53 | 6.43 | 484,400 |
| September 01, 2025 | 6.36 | 6.46 | 6.46 | 6.47 | 6.36 | 371,100 |
| August 29, 2025 | 6.5 | 6.42 | 6.42 | 6.5 | 6.41 | 661,000 |
| August 28, 2025 | 6.42 | 6.45 | 6.45 | 6.46 | 6.37 | 2.31M |
| August 27, 2025 | 6.62 | 6.38 | 6.38 | 6.62 | 6.35 | 4.47M |
| August 26, 2025 | 6.68 | 6.57 | 6.57 | 6.68 | 6.56 | 2.73M |
| August 25, 2025 | 6.57 | 6.68 | 6.68 | 6.69 | 6.57 | 1.64M |
| August 22, 2025 | 6.66 | 6.64 | 6.64 | 6.68 | 6.61 | 667,400 |
| August 21, 2025 | 6.64 | 6.6 | 6.6 | 6.68 | 6.59 | 672,700 |
| August 20, 2025 | 6.7 | 6.64 | 6.64 | 6.7 | 6.62 | 828,600 |
| August 19, 2025 | 6.7 | 6.7 | 6.7 | 6.76 | 6.69 | 1.38M |
| August 18, 2025 | 6.68 | 6.68 | 6.68 | 6.76 | 6.63 | 1.53M |
| August 15, 2025 | 6.66 | 6.65 | 6.65 | 6.71 | 6.59 | 1.91M |
| August 14, 2025 | 6.68 | 6.66 | 6.66 | 6.73 | 6.64 | 2.16M |
| August 13, 2025 | 6.74 | 6.64 | 6.64 | 6.74 | 6.56 | 2.91M |