Jinke Smart Services Group Co., Ltd. (9666.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9666.HK Historical Return
If you invested $1000 in Jinke Smart Services Group Co., Ltd. (9666.HK) since IPO date, it would be worth $204.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $127.13, while $1000 invested 1 year ago would be worth $1,293.15. This corresponds to total returns of -79.53%, -87.29%, 29.32%, respectively, with annualized returns of -24.66%, -33.79%, 29.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9666.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| February 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| February 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| February 25, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| February 24, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| February 23, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| February 20, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| February 16, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| February 13, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| February 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| February 11, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| February 10, 2026 | 8.69 | 8.69 | 8.69 | 8.7 | 8.66 | 482,500 |
| February 09, 2026 | 8.68 | 8.69 | 8.69 | 8.7 | 8.66 | 377,800 |
| February 06, 2026 | 8.7 | 8.69 | 8.69 | 8.7 | 8.65 | 274,100 |
| February 05, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 137,700 |
| February 04, 2026 | 8.69 | 8.69 | 8.69 | 8.7 | 8.68 | 223,200 |
| February 03, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.65 | 34,100 |
| February 02, 2026 | 8.68 | 8.69 | 8.69 | 8.7 | 8.68 | 255,300 |
| January 30, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.66 | 174,000 |
| January 29, 2026 | 8.69 | 8.7 | 8.7 | 8.7 | 8.68 | 737,500 |
| January 28, 2026 | 8.69 | 8.7 | 8.7 | 8.7 | 8.69 | 33,200 |
| January 27, 2026 | 8.69 | 8.69 | 8.69 | 8.72 | 8.66 | 579,100 |
| January 26, 2026 | 8.64 | 8.69 | 8.69 | 8.7 | 8.64 | 320,300 |
| January 23, 2026 | 8.69 | 8.68 | 8.68 | 8.69 | 8.66 | 39,300 |
| January 22, 2026 | 8.67 | 8.69 | 8.69 | 8.69 | 8.67 | 594,296 |
| January 21, 2026 | 8.67 | 8.67 | 8.67 | 8.68 | 8.66 | 298,400 |
| January 20, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 631,300 |
| January 19, 2026 | 8.66 | 8.67 | 8.67 | 8.67 | 8.65 | 2M |
| January 16, 2026 | 8.64 | 8.62 | 8.62 | 8.65 | 8.56 | 362,800 |
| January 15, 2026 | 8.63 | 8.64 | 8.64 | 8.64 | 8.63 | 488,600 |
| January 14, 2026 | 8.48 | 8.63 | 8.63 | 8.64 | 8.48 | 446,400 |
| January 13, 2026 | 8.63 | 8.63 | 8.63 | 8.64 | 8.61 | 147,000 |
| January 12, 2026 | 8.6 | 8.63 | 8.63 | 8.64 | 8.6 | 862,200 |
| January 09, 2026 | 8.61 | 8.63 | 8.63 | 8.63 | 8.6 | 1.59M |
| January 08, 2026 | 8.54 | 8.6 | 8.6 | 8.65 | 8.54 | 3.84M |
| January 07, 2026 | 8.22 | 8.37 | 8.37 | 8.42 | 8.15 | 794,600 |
| January 06, 2026 | 7.93 | 8.28 | 8.28 | 8.35 | 7.93 | 637,600 |
| January 05, 2026 | 7.9 | 8.03 | 8.03 | 8.05 | 7.86 | 872,600 |
| January 02, 2026 | 8.09 | 7.94 | 7.94 | 8.09 | 7.93 | 76,700 |
| December 31, 2025 | 8.04 | 8.09 | 8.09 | 8.09 | 7.95 | 113,100 |
| December 30, 2025 | 7.85 | 7.93 | 7.93 | 8.07 | 7.85 | 290,749 |
| December 29, 2025 | 7.25 | 8.06 | 8.06 | 8.07 | 7.25 | 843,500 |
| December 24, 2025 | 7.67 | 7.25 | 7.25 | 7.67 | 7.12 | 570,100 |
| December 23, 2025 | 7.81 | 7.65 | 7.65 | 7.84 | 7.57 | 271,800 |
| December 22, 2025 | 7.84 | 7.81 | 7.81 | 7.85 | 7.8 | 39,700 |
| December 19, 2025 | 7.9 | 7.8 | 7.8 | 7.94 | 7.8 | 1.14M |
| December 18, 2025 | 7.91 | 7.9 | 7.9 | 7.94 | 7.9 | 24,378 |
| December 17, 2025 | 7.85 | 7.93 | 7.93 | 7.93 | 7.85 | 106,300 |
| December 16, 2025 | 7.89 | 7.91 | 7.91 | 7.91 | 7.85 | 43,800 |
| December 15, 2025 | 7.81 | 7.84 | 7.84 | 7.9 | 7.81 | 22,100 |
| December 12, 2025 | 7.83 | 7.84 | 7.84 | 7.91 | 7.83 | 54,700 |
| December 11, 2025 | 7.84 | 7.84 | 7.84 | 7.87 | 7.81 | 517,900 |
| December 10, 2025 | 7.8 | 7.87 | 7.87 | 7.88 | 7.8 | 53,100 |
| December 09, 2025 | 7.92 | 7.87 | 7.87 | 7.92 | 7.8 | 432,000 |
| December 08, 2025 | 7.89 | 7.91 | 7.91 | 7.97 | 7.89 | 119,400 |
| December 05, 2025 | 7.88 | 7.94 | 7.94 | 7.95 | 7.88 | 130,800 |
| December 04, 2025 | 7.86 | 7.88 | 7.88 | 7.89 | 7.85 | 171,800 |
| December 03, 2025 | 7.85 | 7.81 | 7.81 | 7.85 | 7.75 | 29,200 |
| December 02, 2025 | 7.75 | 7.8 | 7.8 | 7.82 | 7.71 | 136,900 |
| December 01, 2025 | 7.7 | 7.75 | 7.75 | 7.84 | 7.7 | 105,900 |
AD
