Jinke Smart Services Group Co., Ltd. (9666.HK) HKSE

8.69

+0(+0.00%)

Updated at February 10 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.876.876.876.876.870
November 06, 20256.876.876.876.876.870
November 05, 20256.876.876.876.876.870
November 04, 20256.876.876.876.876.870
November 03, 20256.876.876.876.876.870
October 31, 20256.876.876.876.876.870
October 30, 20256.876.876.876.876.870
October 28, 20256.876.876.876.876.870
October 27, 20256.876.876.876.876.870
October 24, 20256.876.876.876.876.870
October 23, 20256.876.876.876.876.870
October 22, 20256.726.876.876.966.72559,600
October 21, 20256.726.746.746.786.7570,100
October 20, 20256.716.716.716.726.67400,600
October 17, 20256.616.666.666.676.57184,100
October 16, 20256.636.66.66.676.618,600
October 15, 20256.616.636.636.686.6205,000
October 14, 20256.656.616.616.686.61745,500
October 13, 20256.686.676.676.686.63321,000
October 10, 20256.666.76.76.76.65750,100
October 09, 20256.686.666.666.696.65844,600
October 08, 20256.646.76.76.76.64193,100
October 06, 20256.696.656.656.76.65277,100
October 03, 20256.686.696.696.696.68205,900
October 02, 20256.626.686.686.696.62668,500
September 30, 20256.666.636.636.676.62936,400
September 29, 20256.636.666.666.676.63126,500
September 26, 20256.666.666.666.676.63381,800
September 25, 20256.636.666.666.676.63181,700
September 24, 20256.666.686.686.696.63932,700
September 23, 20256.636.666.666.676.63224,000
September 22, 20256.646.686.686.696.63929,200
September 19, 20256.676.616.616.76.611.17M
September 18, 20256.526.546.546.586.51151,000
September 17, 20256.566.576.576.66.54435,200
September 16, 20256.566.566.566.66.5643,800
September 15, 20256.66.566.566.626.52448,100
September 12, 20256.526.636.636.646.52479,400
September 11, 20256.526.556.556.586.52278,500
September 10, 20256.556.556.556.66.52602,400
September 09, 20256.536.556.556.66.5136,300
September 08, 20256.46.586.586.636.41.02M
September 05, 20256.536.546.546.596.52543,700
September 04, 20256.56.536.536.566.48659,000
September 03, 20256.516.516.516.576.5353,600
September 02, 20256.476.526.526.536.43484,400
September 01, 20256.366.466.466.476.36371,100
August 29, 20256.56.426.426.56.41661,000
August 28, 20256.426.456.456.466.372.31M
August 27, 20256.626.386.386.626.354.47M
August 26, 20256.686.576.576.686.562.73M
August 25, 20256.576.686.686.696.571.64M
August 22, 20256.666.646.646.686.61667,400
August 21, 20256.646.66.66.686.59672,700
August 20, 20256.76.646.646.76.62828,600
August 19, 20256.76.76.76.766.691.38M
August 18, 20256.686.686.686.766.631.53M
August 15, 20256.666.656.656.716.591.91M
August 14, 20256.686.666.666.736.642.16M
August 13, 20256.746.646.646.746.562.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved