Jinke Smart Services Group Co., Ltd. (9666.HK) HKSE

6.59

+0.01(+0.15%)

Updated at September 09 01:49PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.536.546.546.596.52543,700
September 04, 20256.56.536.536.566.48659,000
September 03, 20256.516.516.516.576.5353,600
September 02, 20256.476.526.526.536.43484,400
September 01, 20256.366.466.466.476.36371,100
August 29, 20256.56.426.426.56.41661,000
August 28, 20256.426.456.456.466.372.31M
August 27, 20256.626.386.386.626.354.47M
August 26, 20256.686.576.576.686.562.73M
August 25, 20256.576.686.686.696.571.64M
August 22, 20256.666.646.646.686.61667,400
August 21, 20256.646.66.66.686.59672,700
August 20, 20256.76.646.646.76.62828,600
August 19, 20256.76.76.76.766.691.38M
August 18, 20256.686.686.686.766.631.53M
August 15, 20256.666.656.656.716.591.91M
August 14, 20256.686.666.666.736.642.16M
August 13, 20256.746.646.646.746.562.91M
August 12, 20256.56.666.667.76.523.98M
August 11, 20256.616.56.56.646.441.96M
August 08, 20256.726.666.666.726.63322,861
August 07, 20256.696.686.686.726.67735,200
August 06, 20256.756.76.76.756.69350,300
August 05, 20256.746.736.736.756.68388,200
August 04, 20256.756.766.766.86.71338,000
August 01, 20256.776.736.736.876.72625,600
July 31, 20256.856.766.766.856.751.53M
July 30, 20256.846.826.826.876.8541,300
July 29, 20256.936.846.846.956.81465,100
July 28, 20256.936.926.926.956.89361,800
July 25, 20256.926.966.967.096.92939,400
July 24, 20256.866.976.977.066.861.54M
July 23, 20256.886.886.886.996.85784,500
July 22, 20256.826.886.886.916.81850,600
July 21, 20256.946.826.826.946.82516,000
July 18, 20256.96.856.856.946.821.29M
July 17, 20256.936.96.96.946.88779,000
July 16, 20256.926.96.96.956.84721,400
July 15, 20257.036.926.927.046.91714,300
July 14, 20257.117.047.047.117.01425,800
July 11, 20257.157.17.17.227.081.1M
July 10, 20257.057.097.097.347.041.09M
July 09, 20257.157.097.097.257.03646,100
July 08, 20256.957.117.117.166.941.34M
July 07, 20256.896.946.946.986.84479,800
July 04, 20256.826.866.866.96.76287,100
July 03, 20256.986.846.847.046.8777,700
July 02, 20256.956.956.9576.91765,600
June 30, 20256.876.936.9376.87883,600
June 27, 20256.856.876.876.936.78505,600
June 26, 20256.96.816.816.96.77358,000
June 25, 20256.896.96.97.036.891.06M
June 24, 20256.86.896.897.036.76678,800
June 23, 20256.756.726.726.786.72153,700
June 20, 20256.796.716.716.856.71796,700
June 19, 20256.716.736.736.796.7277,000
June 18, 20256.776.716.716.86.711.11M
June 17, 20256.816.786.786.876.77493,600
June 16, 20256.86.856.856.986.78656,100
June 13, 20257.186.796.797.186.77315,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved