6.63
-0.07(-1.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 6.7 | 6.7 | 6.7 | 6.76 | 6.69 | 1.38M |
| August 18, 2025 | 6.68 | 6.68 | 6.68 | 6.76 | 6.63 | 1.53M |
| August 15, 2025 | 6.66 | 6.65 | 6.65 | 6.71 | 6.59 | 1.91M |
| August 14, 2025 | 6.68 | 6.66 | 6.66 | 6.73 | 6.64 | 2.16M |
| August 13, 2025 | 6.74 | 6.64 | 6.64 | 6.74 | 6.56 | 2.91M |
| August 12, 2025 | 6.5 | 6.66 | 6.66 | 7.7 | 6.5 | 23.98M |
| August 11, 2025 | 6.61 | 6.5 | 6.5 | 6.64 | 6.44 | 1.96M |
| August 08, 2025 | 6.72 | 6.66 | 6.66 | 6.72 | 6.63 | 322,861 |
| August 07, 2025 | 6.69 | 6.68 | 6.68 | 6.72 | 6.67 | 735,200 |
| August 06, 2025 | 6.75 | 6.7 | 6.7 | 6.75 | 6.69 | 350,300 |
| August 05, 2025 | 6.74 | 6.73 | 6.73 | 6.75 | 6.68 | 388,200 |
| August 04, 2025 | 6.75 | 6.76 | 6.76 | 6.8 | 6.71 | 338,000 |
| August 01, 2025 | 6.77 | 6.73 | 6.73 | 6.87 | 6.72 | 625,600 |
| July 31, 2025 | 6.85 | 6.76 | 6.76 | 6.85 | 6.75 | 1.53M |
| July 30, 2025 | 6.84 | 6.82 | 6.82 | 6.87 | 6.8 | 541,300 |
| July 29, 2025 | 6.93 | 6.84 | 6.84 | 6.95 | 6.81 | 465,100 |
| July 28, 2025 | 6.93 | 6.92 | 6.92 | 6.95 | 6.89 | 361,800 |
| July 25, 2025 | 6.92 | 6.96 | 6.96 | 7.09 | 6.92 | 939,400 |
| July 24, 2025 | 6.86 | 6.97 | 6.97 | 7.06 | 6.86 | 1.54M |
| July 23, 2025 | 6.88 | 6.88 | 6.88 | 6.99 | 6.85 | 784,500 |
| July 22, 2025 | 6.82 | 6.88 | 6.88 | 6.91 | 6.81 | 850,600 |
| July 21, 2025 | 6.94 | 6.82 | 6.82 | 6.94 | 6.82 | 516,000 |
| July 18, 2025 | 6.9 | 6.85 | 6.85 | 6.94 | 6.82 | 1.29M |
| July 17, 2025 | 6.93 | 6.9 | 6.9 | 6.94 | 6.88 | 779,000 |
| July 16, 2025 | 6.92 | 6.9 | 6.9 | 6.95 | 6.84 | 721,400 |
| July 15, 2025 | 7.03 | 6.92 | 6.92 | 7.04 | 6.91 | 714,300 |
| July 14, 2025 | 7.11 | 7.04 | 7.04 | 7.11 | 7.01 | 425,800 |
| July 11, 2025 | 7.15 | 7.1 | 7.1 | 7.22 | 7.08 | 1.1M |
| July 10, 2025 | 7.05 | 7.09 | 7.09 | 7.34 | 7.04 | 1.09M |
| July 09, 2025 | 7.15 | 7.09 | 7.09 | 7.25 | 7.03 | 646,100 |
| July 08, 2025 | 6.95 | 7.11 | 7.11 | 7.16 | 6.94 | 1.34M |
| July 07, 2025 | 6.89 | 6.94 | 6.94 | 6.98 | 6.84 | 479,800 |
| July 04, 2025 | 6.82 | 6.86 | 6.86 | 6.9 | 6.76 | 287,100 |
| July 03, 2025 | 6.98 | 6.84 | 6.84 | 7.04 | 6.8 | 777,700 |
| July 02, 2025 | 6.95 | 6.95 | 6.95 | 7 | 6.91 | 765,600 |
| June 30, 2025 | 6.87 | 6.93 | 6.93 | 7 | 6.87 | 883,600 |
| June 27, 2025 | 6.85 | 6.87 | 6.87 | 6.93 | 6.78 | 505,600 |
| June 26, 2025 | 6.9 | 6.81 | 6.81 | 6.9 | 6.77 | 358,000 |
| June 25, 2025 | 6.89 | 6.9 | 6.9 | 7.03 | 6.89 | 1.06M |
| June 24, 2025 | 6.8 | 6.89 | 6.89 | 7.03 | 6.76 | 678,800 |
| June 23, 2025 | 6.75 | 6.72 | 6.72 | 6.78 | 6.72 | 153,700 |
| June 20, 2025 | 6.79 | 6.71 | 6.71 | 6.85 | 6.71 | 796,700 |
| June 19, 2025 | 6.71 | 6.73 | 6.73 | 6.79 | 6.7 | 277,000 |
| June 18, 2025 | 6.77 | 6.71 | 6.71 | 6.8 | 6.71 | 1.11M |
| June 17, 2025 | 6.81 | 6.78 | 6.78 | 6.87 | 6.77 | 493,600 |
| June 16, 2025 | 6.8 | 6.85 | 6.85 | 6.98 | 6.78 | 656,100 |
| June 13, 2025 | 7.18 | 6.79 | 6.79 | 7.18 | 6.77 | 315,400 |
| June 12, 2025 | 7.07 | 6.96 | 6.96 | 7.23 | 6.96 | 345,600 |
| June 11, 2025 | 6.94 | 7.04 | 7.04 | 7.07 | 6.92 | 410,400 |
| June 10, 2025 | 6.83 | 7 | 7 | 7.03 | 6.83 | 446,600 |
| June 09, 2025 | 6.72 | 6.87 | 6.87 | 6.88 | 6.72 | 233,900 |
| June 06, 2025 | 6.76 | 6.78 | 6.78 | 6.88 | 6.74 | 492,900 |
| June 05, 2025 | 6.72 | 6.73 | 6.73 | 6.77 | 6.72 | 184,000 |
| June 04, 2025 | 6.8 | 6.72 | 6.72 | 6.8 | 6.7 | 316,100 |
| June 03, 2025 | 6.73 | 6.79 | 6.79 | 6.85 | 6.73 | 455,700 |
| June 02, 2025 | 6.86 | 6.73 | 6.73 | 6.95 | 6.69 | 409,860 |
| May 30, 2025 | 6.92 | 6.71 | 6.71 | 6.92 | 6.71 | 4.19M |
| May 29, 2025 | 6.92 | 6.84 | 6.84 | 6.92 | 6.83 | 394,200 |
| May 28, 2025 | 6.9 | 6.91 | 6.91 | 6.92 | 6.85 | 283,800 |
| May 27, 2025 | 6.89 | 6.9 | 6.9 | 6.92 | 6.85 | 220,600 |