0.97
+0.01(+1.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 187,000 |
| December 03, 2025 | 0.96 | 0.96 | 0.96 | 0.98 | 0.95 | 4.54M |
| December 02, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 3.59M |
| December 01, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 1.44M |
| November 28, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.96 | 3.38M |
| November 27, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 3.17M |
| November 26, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 682,500 |
| November 25, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 2.31M |
| November 24, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.96 | 3.41M |
| November 21, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.96 | 4.42M |
| November 20, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 5.49M |
| November 19, 2025 | 1 | 1 | 1 | 1 | 0.99 | 1.23M |
| November 18, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 1.01M |
| November 17, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 1.69M |
| November 14, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 5.57M |
| November 13, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 5.29M |
| November 12, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.03 | 7.5M |
| November 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 4.04M |
| November 10, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.02 | 6.01M |
| November 07, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 4.31M |
| November 06, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 3.85M |
| November 05, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 5.62M |
| November 04, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 1.01 | 4.92M |
| November 03, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 6.97M |
| October 31, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 0.99 | 8.42M |
| October 30, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.97 | 9.58M |
| October 28, 2025 | 1.01 | 1 | 1 | 1.01 | 0.98 | 2.67M |
| October 27, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 6.72M |
| October 26, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 6.72M |
| October 24, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.97 | 6.96M |
| October 23, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.96 | 5.78M |
| October 22, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 1.33M |
| October 21, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 1.74M |
| October 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 1.77M |
| October 17, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.96 | 2.89M |
| October 16, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.96 | 14.21M |
| October 15, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 1.33M |
| October 14, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 4.3M |
| October 13, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 0.98 | 6.87M |
| October 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 1.89M |
| October 09, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 1.7M |
| October 08, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 1.77M |
| October 06, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 3.32M |
| October 03, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.02 | 1.48M |
| October 02, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 1.33M |
| September 30, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 4.83M |
| September 29, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1 | 10.49M |
| September 26, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 5.73M |
| September 25, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.01 | 4.77M |
| September 24, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 2.62M |
| September 23, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 3.2M |
| September 22, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 3.06M |
| September 19, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.06 | 4.23M |
| September 18, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 4.83M |
| September 17, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.07 | 11.15M |
| September 16, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.09 | 6.27M |
| September 15, 2025 | 1.13 | 1.13 | 1.13 | 1.17 | 1.12 | 5.75M |
| September 12, 2025 | 1.11 | 1.13 | 1.13 | 1.17 | 1.11 | 9.1M |
| September 11, 2025 | 1.1 | 1.11 | 1.11 | 1.16 | 1.1 | 7.39M |
| September 10, 2025 | 1.1 | 1.12 | 1.12 | 1.14 | 1.07 | 15.19M |