China Bohai Bank Co., Ltd. (9668.HK) HKSE

0.82

+0(+0.00%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.82	0.82	0.82	0.83	0.81	1.8M
April 01, 2026	0.81	0.82	0.82	0.83	0.81	4.27M
March 31, 2026	0.82	0.8	0.8	0.82	0.8	2.9M
March 30, 2026	0.84	0.81	0.81	0.84	0.81	6.34M
March 27, 2026	0.84	0.84	0.84	0.84	0.8	8.46M
March 26, 2026	0.85	0.84	0.84	0.86	0.83	3.46M
March 25, 2026	0.85	0.84	0.84	0.85	0.84	1.21M
March 24, 2026	0.84	0.84	0.84	0.85	0.84	1.36M
March 23, 2026	0.87	0.84	0.84	0.87	0.84	5.54M
March 20, 2026	0.88	0.87	0.87	0.88	0.87	130,500
March 19, 2026	0.87	0.87	0.87	0.89	0.86	4.07M
March 18, 2026	0.88	0.87	0.87	0.88	0.87	2.26M
March 17, 2026	0.88	0.88	0.88	0.88	0.87	2.29M
March 16, 2026	0.87	0.87	0.87	0.88	0.87	515,872
March 13, 2026	0.88	0.87	0.87	0.89	0.87	942,500
March 12, 2026	0.89	0.89	0.89	0.89	0.87	9.22M
March 11, 2026	0.88	0.88	0.88	0.89	0.88	4.07M
March 10, 2026	0.9	0.9	0.9	0.91	0.89	842,500
March 09, 2026	0.87	0.91	0.91	0.91	0.87	6.14M
March 06, 2026	0.89	0.89	0.89	0.9	0.88	2.92M
March 05, 2026	0.87	0.89	0.89	0.89	0.86	4.51M
March 04, 2026	0.88	0.87	0.87	0.88	0.87	1.67M
March 03, 2026	0.88	0.89	0.89	0.9	0.88	4.53M
March 02, 2026	0.9	0.88	0.88	0.9	0.88	3.65M
February 27, 2026	0.88	0.91	0.91	0.91	0.88	3.06M
February 26, 2026	0.89	0.88	0.88	0.9	0.88	1.93M
February 25, 2026	0.9	0.9	0.9	0.91	0.89	929,500
February 24, 2026	0.9	0.9	0.9	0.91	0.9	464,000
February 23, 2026	0.9	0.91	0.91	0.91	0.89	365,000
February 20, 2026	0.9	0.9	0	0.9	0.88	1.04M
February 16, 2026	0.89	0.89	0	0.89	0.88	292,500
February 13, 2026	0.89	0.88	0	0.9	0.88	2.27M
February 12, 2026	0.91	0.9	0	0.91	0.88	4.12M
February 11, 2026	0.92	0.9	0	0.92	0.9	995,000
February 10, 2026	0.9	0.92	0	0.92	0.9	1.19M
February 09, 2026	0.9	0.9	0	0.91	0.9	2.12M
February 06, 2026	0.89	0.89	0	0.9	0.89	655,000
February 05, 2026	0.9	0.9	0	0.9	0.89	544,500
February 04, 2026	0.89	0.9	0	0.9	0.89	2.2M
February 03, 2026	0.88	0.88	0	0.91	0.88	4.03M
February 02, 2026	0.91	0.88	0	0.91	0.87	4.93M
January 30, 2026	0.91	0.91	0	0.92	0.9	4.34M
January 29, 2026	0.9	0.9	0	0.92	0.89	5.69M
January 28, 2026	0.89	0.89	0	0.91	0.89	3.93M
January 27, 2026	0.9	0.89	0	0.9	0.88	2.87M
January 26, 2026	0.92	0.9	0	0.92	0.88	4.38M
January 23, 2026	0.89	0.92	0	0.92	0.88	6.41M
January 22, 2026	0.89	0.88	0	0.89	0.88	3.31M
January 21, 2026	0.89	0.88	0	0.9	0.88	3.98M
January 20, 2026	0.9	0.89	0	0.9	0.89	2.58M
January 19, 2026	0.9	0.9	0	0.91	0.9	1.68M
January 16, 2026	0.9	0.9	0	0.91	0.89	4.21M
January 15, 2026	0.9	0.9	0	0.91	0.89	3.77M
January 14, 2026	0.91	0.9	0	0.92	0.9	3.47M
January 13, 2026	0.91	0.9	0	0.92	0.9	3.57M
January 12, 2026	0.91	0.9	0	0.92	0.9	2.27M
January 09, 2026	0.92	0.91	0	0.92	0.9	4.56M
January 08, 2026	0.92	0.92	0	0.93	0.92	1.82M
January 07, 2026	0.92	0.93	0	0.94	0.92	2.8M
January 06, 2026	0.96	0.93	0	0.96	0.92	13.62M