0.90
+0.01(+1.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 3.49M |
| January 12, 2026 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 2.27M |
| January 09, 2026 | 0.92 | 0.91 | 0.91 | 0.92 | 0.9 | 4.53M |
| January 08, 2026 | 0.92 | 0.92 | 0.92 | 0.93 | 0.92 | 1.82M |
| January 07, 2026 | 0.92 | 0.93 | 0.93 | 0.94 | 0.92 | 2.8M |
| January 06, 2026 | 0.96 | 0.93 | 0.93 | 0.96 | 0.92 | 13.62M |
| January 05, 2026 | 0.97 | 0.95 | 0.95 | 0.98 | 0.94 | 5.16M |
| January 02, 2026 | 0.95 | 0.97 | 0.97 | 1.02 | 0.94 | 6.89M |
| December 31, 2025 | 0.92 | 0.95 | 0.95 | 1.06 | 0.91 | 47.58M |
| December 30, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.91 | 14.09M |
| December 29, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 921,500 |
| December 24, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 1.04M |
| December 23, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 1.65M |
| December 22, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 1.85M |
| December 19, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.92 | 6.58M |
| December 18, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.92 | 4.63M |
| December 17, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.9 | 10.68M |
| December 16, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.9 | 6.5M |
| December 15, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.93 | 5.6M |
| December 12, 2025 | 0.95 | 0.94 | 0.94 | 0.96 | 0.94 | 5.88M |
| December 11, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.95 | 3.07M |
| December 10, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | 2.18M |
| December 09, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.95 | 3.56M |
| December 08, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 2.39M |
| December 05, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 1.95M |
| December 04, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 187,000 |
| December 03, 2025 | 0.96 | 0.96 | 0.96 | 0.98 | 0.95 | 4.54M |
| December 02, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 3.59M |
| December 01, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 1.44M |
| November 28, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.96 | 3.38M |
| November 27, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 3.17M |
| November 26, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 682,500 |
| November 25, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 2.31M |
| November 24, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.96 | 3.41M |
| November 21, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.96 | 4.42M |
| November 20, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 5.49M |
| November 19, 2025 | 1 | 1 | 1 | 1 | 0.99 | 1.23M |
| November 18, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 1.01M |
| November 17, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 1.69M |
| November 14, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 5.57M |
| November 13, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 5.29M |
| November 12, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.03 | 7.5M |
| November 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 4.04M |
| November 10, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.02 | 6.01M |
| November 07, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 4.31M |
| November 06, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 3.85M |
| November 05, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 5.62M |
| November 04, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 1.01 | 4.92M |
| November 03, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 6.97M |
| October 31, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 0.99 | 8.42M |
| October 30, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.97 | 9.58M |
| October 28, 2025 | 1.01 | 1 | 1 | 1.01 | 0.98 | 2.67M |
| October 27, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 6.72M |
| October 26, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 6.72M |
| October 24, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.97 | 6.96M |
| October 23, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.96 | 5.78M |
| October 22, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 1.33M |
| October 21, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 1.74M |
| October 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 1.77M |
| October 17, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.96 | 2.89M |