0.97
-0.02(-2.02%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.96 | 2.89M |
| October 16, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.96 | 14.21M |
| October 15, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 1.33M |
| October 14, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 4.3M |
| October 13, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 0.98 | 6.87M |
| October 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 1.89M |
| October 09, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 1.7M |
| October 08, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 1.77M |
| October 06, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 3.32M |
| October 03, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.02 | 1.48M |
| October 02, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 1.33M |
| September 30, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 4.83M |
| September 29, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1 | 10.49M |
| September 26, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 5.73M |
| September 25, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.01 | 4.77M |
| September 24, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 2.62M |
| September 23, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 3.2M |
| September 22, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 3.06M |
| September 19, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.06 | 4.23M |
| September 18, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 4.83M |
| September 17, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.07 | 11.15M |
| September 16, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.09 | 6.27M |
| September 15, 2025 | 1.13 | 1.13 | 1.13 | 1.17 | 1.12 | 5.75M |
| September 12, 2025 | 1.11 | 1.13 | 1.13 | 1.17 | 1.11 | 9.1M |
| September 11, 2025 | 1.1 | 1.11 | 1.11 | 1.16 | 1.1 | 7.39M |
| September 10, 2025 | 1.1 | 1.12 | 1.12 | 1.14 | 1.07 | 15.19M |
| September 09, 2025 | 1.02 | 1.1 | 1.1 | 1.11 | 1.02 | 15.53M |
| September 08, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1 | 7.7M |
| September 05, 2025 | 0.98 | 1.02 | 1.02 | 1.04 | 0.97 | 9.24M |
| September 04, 2025 | 1 | 0.98 | 0.98 | 1 | 0.97 | 5.52M |
| September 03, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 1.63M |
| September 02, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 2.63M |
| September 01, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 2.46M |
| August 29, 2025 | 1.04 | 1.02 | 1.02 | 1.06 | 1.02 | 7.97M |
| August 28, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.02 | 4.07M |
| August 27, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.04 | 3.16M |
| August 26, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.06 | 5.22M |
| August 25, 2025 | 1.04 | 1.07 | 1.07 | 1.08 | 1.02 | 5.27M |
| August 22, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 1.89M |
| August 21, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.04 | 3.57M |
| August 20, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 2.7M |
| August 19, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 3.88M |
| August 18, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.04 | 3.76M |
| August 15, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.05 | 6M |
| August 14, 2025 | 1.03 | 1.06 | 1.06 | 1.09 | 1.03 | 6.93M |
| August 13, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.01 | 3.96M |
| August 12, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 8.97M |
| August 11, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 1.91M |
| August 08, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 2.86M |
| August 07, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.98 | 8.09M |
| August 06, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 2.85M |
| August 05, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 2.71M |
| August 04, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 3.77M |
| August 01, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 4.13M |
| July 31, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 5.23M |
| July 30, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 4.1M |
| July 29, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.03 | 8.76M |
| July 28, 2025 | 1.08 | 1.07 | 1.07 | 1.15 | 1.07 | 15.05M |
| July 25, 2025 | 1.1 | 1.07 | 1.07 | 1.11 | 1.07 | 2.28M |
| July 24, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.07 | 4.34M |