China Bohai Bank Co., Ltd. (9668.HK) HKSE

0.94

-0.01(-1.05%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.950.940.940.950.941.04M
December 23, 20250.940.950.950.950.941.65M
December 22, 20250.930.940.940.950.931.85M
December 19, 20250.930.920.920.940.926.58M
December 18, 20250.940.940.940.950.924.63M
December 17, 20250.920.940.940.940.910.68M
December 16, 20250.940.930.930.940.96.5M
December 15, 20250.950.940.940.950.935.6M
December 12, 20250.950.940.940.960.945.88M
December 11, 20250.960.950.950.970.953.07M
December 10, 20250.960.960.960.960.942.18M
December 09, 20250.970.960.960.970.953.56M
December 08, 20250.960.970.970.970.962.39M
December 05, 20250.960.970.970.970.951.95M
December 04, 20250.960.970.970.970.96187,000
December 03, 20250.960.960.960.980.954.54M
December 02, 20250.960.960.960.970.953.59M
December 01, 20250.970.960.960.980.961.44M
November 28, 20250.960.970.970.980.963.38M
November 27, 20250.970.950.950.970.953.17M
November 26, 20250.970.960.960.980.96682,500
November 25, 20250.970.960.960.980.962.31M
November 24, 20250.970.970.970.980.963.41M
November 21, 20250.990.970.970.990.964.42M
November 20, 20251111.010.995.49M
November 19, 202511110.991.23M
November 18, 20251.01111.0111.01M
November 17, 20251.041.021.021.041.011.69M
November 14, 20251.061.041.041.061.045.57M
November 13, 20251.061.061.061.071.055.29M
November 12, 20251.041.071.071.071.037.5M
November 11, 20251.041.041.041.041.034.04M
November 10, 20251.041.051.051.051.026.01M
November 07, 20251.031.041.041.041.024.31M
November 06, 20251.031.041.041.041.023.85M
November 05, 20251.011.031.031.031.015.62M
November 04, 20251.011.021.021.041.014.92M
November 03, 20251.021.021.021.0416.97M
October 31, 20251.011.021.021.020.998.42M
October 30, 202511.011.011.020.979.58M
October 28, 20251.01111.010.982.67M
October 27, 202511.021.021.020.986.72M
October 26, 202511.021.021.020.986.72M
October 24, 20250.981.031.031.030.976.96M
October 23, 20250.970.990.990.990.965.78M
October 22, 20250.980.970.970.980.971.33M
October 21, 20250.970.990.990.990.971.74M
October 20, 20250.980.980.980.980.961.77M
October 17, 20250.990.970.970.990.962.89M
October 16, 202510.990.991.020.9614.21M
October 15, 202510.990.9910.991.33M
October 14, 20251111.010.984.3M
October 13, 20251.041.011.011.040.986.87M
October 10, 20251.051.051.051.051.021.89M
October 09, 20251.051.041.041.051.031.7M
October 08, 20251.051.051.051.051.021.77M
October 06, 20251.021.051.051.051.023.32M
October 03, 20251.021.031.031.051.021.48M
October 02, 20251.041.031.031.041.021.33M
September 30, 20251.041.031.031.051.024.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved