China Bohai Bank Co., Ltd. (9668.HK) HKSE

Currency In HKD

9668.HK Historical Return

If you invested $1000 in China Bohai Bank Co., Ltd. (9668.HK) since IPO date, it would be worth $209.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $311.79, while $1000 invested 1 year ago would be worth $788.46. This corresponds to total returns of -79.03%, -68.82%, -21.15%, respectively, with annualized returns of -22.58%, -20.79%, -21.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9668.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.82	0.82	0.82	0.84	0.82	695,500
August 20, 2026	0.83	0.82	0.82	0.83	0.82	283,500
August 19, 2026	0.81	0.81	0.81	0.82	0.81	402,936
August 18, 2026	0.82	0.81	0.81	0.82	0.8	970,871
August 17, 2026	0.81	0.8	0.8	0.83	0.8	791,500
August 14, 2026	0.81	0.81	0.81	0.82	0.81	430,000
August 13, 2026	0.82	0.82	0.82	0.82	0.82	312,000
August 12, 2026	0.82	0.82	0.82	0.83	0.82	858,000
August 11, 2026	0.84	0.83	0.83	0.84	0.83	1.1M
August 10, 2026	0.83	0.84	0.84	0.84	0.83	1.02M
August 07, 2026	0.84	0.83	0.83	0.85	0.83	851,500
August 06, 2026	0.88	0.85	0.85	0.88	0.85	1.6M
August 05, 2026	0.91	0.87	0.87	0.91	0.87	4.5M
August 04, 2026	0.82	0.91	0.91	0.94	0.82	29.83M
August 03, 2026	0.81	0.83	0.83	0.83	0.81	866,500
July 31, 2026	0.8	0.81	0.81	0.81	0.8	167,500
July 30, 2026	0.81	0.8	0.8	0.81	0.79	859,500
July 29, 2026	0.8	0.81	0.81	0.82	0.8	2.03M
July 28, 2026	0.8	0.8	0.8	0.81	0.8	38,500
July 27, 2026	0.8	0.82	0.82	0.83	0.79	2.46M
July 23, 2026	0.79	0.78	0.78	0.8	0.77	1.7M
July 22, 2026	0.77	0.79	0.79	0.79	0.77	2.13M
July 21, 2026	0.76	0.78	0.78	0.78	0.75	1.63M
July 20, 2026	0.77	0.76	0.76	0.77	0.73	7.03M
July 17, 2026	0.74	0.77	0.77	0.77	0.74	4.23M
July 16, 2026	0.77	0.75	0.75	0.77	0.75	1.39M
July 15, 2026	0.77	0.77	0.77	0.78	0.75	4.85M
July 14, 2026	0.74	0.78	0.78	0.79	0.74	4.19M
July 13, 2026	0.77	0.75	0.75	0.77	0.75	310,000
July 10, 2026	0.77	0.77	0.77	0.78	0.76	1.39M
July 09, 2026	0.78	0.77	0.77	0.79	0.77	3.12M
July 08, 2026	0.75	0.78	0.78	0.79	0.75	3.65M
July 07, 2026	0.74	0.76	0.76	0.78	0.73	4.88M
July 06, 2026	0.72	0.76	0.76	0.76	0.72	2.92M
July 03, 2026	0.73	0.72	0.72	0.74	0.72	208,500
July 02, 2026	0.72	0.72	0.72	0.74	0.71	3.9M
June 30, 2026	0.71	0.72	0.72	0.74	0.7	4.48M
June 29, 2026	0.69	0.71	0.71	0.73	0.69	5.04M
June 26, 2026	0.71	0.69	0.69	0.71	0.68	4.59M
June 25, 2026	0.7	0.7	0.7	0.72	0.69	2.64M
June 24, 2026	0.72	0.7	0.7	0.73	0.7	1.72M
June 23, 2026	0.7	0.72	0.72	0.72	0.7	833,000
June 22, 2026	0.71	0.7	0.7	0.71	0.69	4.61M
June 18, 2026	0.72	0.71	0.71	0.72	0.71	2.08M
June 17, 2026	0.72	0.73	0.73	0.73	0.71	3.79M
June 16, 2026	0.75	0.73	0.73	0.75	0.72	6.63M
June 15, 2026	0.76	0.75	0.75	0.78	0.74	9.06M
June 12, 2026	0.74	0.77	0.77	0.78	0.74	4.51M
June 11, 2026	0.77	0.74	0.74	0.77	0.74	3.33M
June 10, 2026	0.76	0.77	0.77	0.77	0.75	3.84M
June 09, 2026	0.75	0.77	0.77	0.78	0.75	2.11M
June 08, 2026	0.79	0.76	0.76	0.79	0.75	6.9M
June 05, 2026	0.8	0.79	0.79	0.8	0.79	2.34M
June 04, 2026	0.79	0.79	0.79	0.8	0.79	1.96M
June 03, 2026	0.83	0.8	0.8	0.83	0.8	13.62M
June 02, 2026	0.84	0.83	0.83	0.84	0.82	1.51M
June 01, 2026	0.81	0.83	0.83	0.86	0.81	4.34M
May 29, 2026	0.82	0.8	0.8	0.83	0.8	12.86M
May 28, 2026	0.84	0.81	0.81	0.84	0.81	6.83M
May 27, 2026	0.86	0.84	0.84	0.86	0.83	5.67M