1.05
-0.03(-2.78%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.04 | 3.76M |
| August 15, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.05 | 6M |
| August 14, 2025 | 1.03 | 1.06 | 1.06 | 1.09 | 1.03 | 6.93M |
| August 13, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.01 | 3.96M |
| August 12, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 8.97M |
| August 11, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 1.91M |
| August 08, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 2.86M |
| August 07, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.98 | 8.09M |
| August 06, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 2.85M |
| August 05, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 2.71M |
| August 04, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 3.77M |
| August 01, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 4.13M |
| July 31, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 5.23M |
| July 30, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 4.1M |
| July 29, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.03 | 8.76M |
| July 28, 2025 | 1.08 | 1.07 | 1.07 | 1.15 | 1.07 | 15.05M |
| July 25, 2025 | 1.1 | 1.07 | 1.07 | 1.11 | 1.07 | 2.28M |
| July 24, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.07 | 4.34M |
| July 23, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.07 | 4.28M |
| July 22, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.07 | 9.98M |
| July 21, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.06 | 13.87M |
| July 18, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 4.41M |
| July 17, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1.05 | 15.28M |
| July 16, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 8.64M |
| July 15, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.04 | 10.12M |
| July 14, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.07 | 14.54M |
| July 11, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.02 | 11.09M |
| July 10, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1 | 7.4M |
| July 09, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.98 | 11.31M |
| July 08, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.94 | 14.69M |
| July 07, 2025 | 0.9 | 0.94 | 0.94 | 0.94 | 0.89 | 25.75M |
| July 04, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.87 | 9.38M |
| July 03, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.86 | 5M |
| July 02, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.86 | 6.7M |
| June 30, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.88 | 5.33M |
| June 27, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.9 | 7.71M |
| June 26, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | 9.81M |
| June 25, 2025 | 0.9 | 0.91 | 0.91 | 0.92 | 0.89 | 23.37M |
| June 24, 2025 | 0.87 | 0.9 | 0.9 | 0.9 | 0.87 | 8.58M |
| June 23, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.85 | 6.99M |
| June 20, 2025 | 0.84 | 0.86 | 0.86 | 0.86 | 0.83 | 14.79M |
| June 19, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.83 | 13.57M |
| June 18, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.86 | 6.41M |
| June 17, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.87 | 4.99M |
| June 16, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.89 | 3.69M |
| June 13, 2025 | 0.92 | 0.9 | 0.9 | 0.94 | 0.9 | 15.98M |
| June 12, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.88 | 12.65M |
| June 11, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.88 | 10.91M |
| June 10, 2025 | 0.89 | 0.89 | 0.89 | 0.92 | 0.87 | 10.56M |
| June 09, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.87 | 8.24M |
| June 06, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.86 | 5.84M |
| June 05, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.88 | 3.06M |
| June 04, 2025 | 0.88 | 0.9 | 0.9 | 0.91 | 0.87 | 2.88M |
| June 03, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.86 | 6.71M |
| June 02, 2025 | 0.89 | 0.86 | 0.86 | 0.9 | 0.85 | 13.04M |
| May 30, 2025 | 0.94 | 0.9 | 0.9 | 0.96 | 0.9 | 24.71M |
| May 29, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.93 | 2.84M |
| May 28, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.93 | 1.54M |
| May 27, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.92 | 2.26M |
| May 26, 2025 | 0.93 | 0.93 | 0.93 | 0.96 | 0.92 | 1.85M |