China Bohai Bank Co., Ltd. (9668.HK) HKSE

Currency In HKD

9668.HK Historical Return

If you invested $1000 in China Bohai Bank Co., Ltd. (9668.HK) since IPO date, it would be worth $198.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $274.82, while $1000 invested 1 year ago would be worth $752.43. This corresponds to total returns of -80.18%, -72.52%, -24.76%, respectively, with annualized returns of -22.93%, -22.79%, -24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9668.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.79	0.78	0.78	0.8	0.77	2.11M
September 29, 2026	0.78	0.78	0.78	0.8	0.77	5.11M
September 28, 2026	0.75	0.78	0.78	0.78	0.75	4.67M
September 25, 2026	0.75	0.75	0.75	0.76	0.74	1.36M
September 24, 2026	0.76	0.75	0.75	0.76	0.73	2.73M
September 23, 2026	0.78	0.75	0.75	0.78	0.75	4.06M
September 22, 2026	0.8	0.78	0.78	0.8	0.77	4.58M
September 21, 2026	0.82	0.81	0.81	0.82	0.8	1.01M
September 18, 2026	0.81	0.81	0.81	0.82	0.8	5.31M
September 17, 2026	0.81	0.81	0.81	0.82	0.8	705,500
September 16, 2026	0.81	0.81	0.81	0.83	0.81	2.82M
September 15, 2026	0.83	0.8	0.8	0.84	0.8	4.31M
September 11, 2026	0.86	0.85	0.85	0.87	0.85	1.71M
September 10, 2026	0.87	0.87	0.87	0.89	0.86	1.85M
September 09, 2026	0.86	0.87	0.87	0.89	0.86	1.53M
September 08, 2026	0.87	0.86	0.86	0.89	0.86	2.01M
September 07, 2026	0.87	0.86	0.86	0.91	0.85	5.12M
September 04, 2026	0.85	0.86	0.86	0.87	0.85	2.1M
September 03, 2026	0.85	0.84	0.84	0.85	0.84	300,500
September 02, 2026	0.85	0.85	0.85	0.86	0.84	280,500
September 01, 2026	0.86	0.85	0.85	0.86	0.85	213,000
August 31, 2026	0.84	0.85	0.85	0.86	0.84	1.48M
August 28, 2026	0.84	0.84	0.84	0.86	0.84	2.58M
August 27, 2026	0.86	0.84	0.84	0.86	0.84	353,000
August 26, 2026	0.84	0.85	0.85	0.86	0.84	1.35M
August 25, 2026	0.83	0.84	0.84	0.84	0.83	685,500
August 24, 2026	0.83	0.82	0.82	0.84	0.82	755,000
August 21, 2026	0.82	0.82	0.82	0.84	0.82	695,500
August 20, 2026	0.83	0.82	0.82	0.83	0.82	283,500
August 19, 2026	0.81	0.81	0.81	0.82	0.81	402,936
August 18, 2026	0.82	0.81	0.81	0.82	0.8	970,871
August 17, 2026	0.81	0.8	0.8	0.83	0.8	791,500
August 14, 2026	0.81	0.81	0.81	0.82	0.81	430,000
August 13, 2026	0.82	0.82	0.82	0.82	0.82	312,000
August 12, 2026	0.82	0.82	0.82	0.83	0.82	858,000
August 11, 2026	0.84	0.83	0.83	0.84	0.83	1.1M
August 10, 2026	0.83	0.84	0.84	0.84	0.83	1.02M
August 07, 2026	0.84	0.83	0.83	0.85	0.83	851,500
August 06, 2026	0.88	0.85	0.85	0.88	0.85	1.6M
August 05, 2026	0.91	0.87	0.87	0.91	0.87	4.5M
August 04, 2026	0.82	0.91	0.91	0.94	0.82	29.83M
August 03, 2026	0.81	0.83	0.83	0.83	0.81	866,500
July 31, 2026	0.8	0.81	0.81	0.81	0.8	167,500
July 30, 2026	0.81	0.8	0.8	0.81	0.79	859,500
July 29, 2026	0.8	0.81	0.81	0.82	0.8	2.03M
July 28, 2026	0.8	0.8	0.8	0.81	0.8	38,500
July 27, 2026	0.8	0.82	0.82	0.83	0.79	2.46M
July 23, 2026	0.79	0.78	0.78	0.8	0.77	1.7M
July 22, 2026	0.77	0.79	0.79	0.79	0.77	2.13M
July 21, 2026	0.76	0.78	0.78	0.78	0.75	1.63M
July 20, 2026	0.77	0.76	0.76	0.77	0.73	7.03M
July 17, 2026	0.74	0.77	0.77	0.77	0.74	4.23M
July 16, 2026	0.77	0.75	0.75	0.77	0.75	1.39M
July 15, 2026	0.77	0.77	0.77	0.78	0.75	4.85M
July 14, 2026	0.74	0.78	0.78	0.79	0.74	4.19M
July 13, 2026	0.77	0.75	0.75	0.77	0.75	310,000
July 10, 2026	0.77	0.77	0.77	0.78	0.76	1.39M
July 09, 2026	0.78	0.77	0.77	0.79	0.77	3.12M
July 08, 2026	0.75	0.78	0.78	0.79	0.75	3.65M
July 07, 2026	0.74	0.76	0.76	0.78	0.73	4.88M