China Bohai Bank Co., Ltd. (9668.HK) HKSE

0.83

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

9668.HK Historical Return

If you invested $1000 in China Bohai Bank Co., Ltd. (9668.HK) since IPO date, it would be worth $212.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $290.21, while $1000 invested 1 year ago would be worth $965.12. This corresponds to total returns of -78.77%, -70.98%, -3.49%, respectively, with annualized returns of -23.16%, -21.91%, -3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9668.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.81	0.83	0.83	0.86	0.81	4.34M
May 29, 2026	0.82	0.8	0.8	0.83	0.8	12.86M
May 28, 2026	0.84	0.81	0.81	0.84	0.81	6.83M
May 27, 2026	0.86	0.84	0.84	0.86	0.83	5.67M
May 26, 2026	0.86	0.86	0.86	0.86	0.85	1.17M
May 22, 2026	0.86	0.85	0.85	0.88	0.85	422,653
May 21, 2026	0.85	0.86	0.86	0.89	0.84	7.98M
May 20, 2026	0.86	0.85	0.85	0.86	0.84	2.68M
May 19, 2026	0.88	0.87	0.87	0.89	0.86	7.01M
May 18, 2026	0.9	0.88	0.88	0.9	0.86	2.14M
May 15, 2026	0.93	0.9	0.9	0.93	0.88	4.74M
May 14, 2026	0.9	0.92	0.92	0.94	0.89	5.15M
May 13, 2026	0.92	0.91	0.91	0.92	0.9	1.46M
May 12, 2026	0.91	0.93	0.93	0.93	0.91	1.11M
May 11, 2026	0.93	0.92	0.92	0.93	0.9	7.13M
May 08, 2026	0.95	0.93	0.93	0.95	0.93	3.43M
May 07, 2026	0.95	0.95	0.95	0.96	0.93	7.62M
May 06, 2026	0.93	0.93	0.93	0.94	0.92	1.82M
May 05, 2026	0.92	0.92	0.92	0.93	0.92	2.07M
May 04, 2026	0.89	0.93	0.93	0.93	0.89	3.27M
April 30, 2026	0.85	0.89	0.89	0.9	0.85	8.15M
April 29, 2026	0.85	0.85	0.85	0.9	0.84	16.63M
April 28, 2026	0.85	0.85	0.85	0.85	0.84	4.36M
April 27, 2026	0.84	0.85	0.85	0.86	0.84	7.01M
April 24, 2026	0.85	0.85	0.85	0.86	0.84	7.34M
April 23, 2026	0.9	0.85	0.85	0.9	0.85	12.14M
April 22, 2026	0.87	0.9	0.9	0.92	0.85	27.34M
April 21, 2026	0.82	0.85	0.85	0.86	0.82	14.35M
April 20, 2026	0.83	0.82	0.82	0.83	0.82	4.42M
April 17, 2026	0.83	0.83	0.83	0.83	0.82	7.22M
April 16, 2026	0.83	0.82	0.82	0.84	0.82	3.76M
April 15, 2026	0.84	0.83	0.83	0.85	0.83	1.28M
April 14, 2026	0.84	0.84	0.84	0.85	0.83	1.46M
April 13, 2026	0.84	0.85	0.85	0.85	0.83	2.34M
April 10, 2026	0.85	0.85	0.85	0.86	0.84	4.92M
April 09, 2026	0.86	0.85	0.85	0.86	0.84	1.7M
April 08, 2026	0.83	0.86	0.86	0.86	0.83	4.47M
April 02, 2026	0.82	0.82	0.82	0.83	0.81	1.8M
April 01, 2026	0.81	0.82	0.82	0.83	0.81	4.27M
March 31, 2026	0.82	0.8	0.8	0.82	0.8	2.9M
March 30, 2026	0.84	0.81	0.81	0.84	0.81	6.34M
March 27, 2026	0.84	0.84	0.84	0.84	0.8	8.46M
March 26, 2026	0.85	0.84	0.84	0.86	0.83	3.46M
March 25, 2026	0.85	0.84	0.84	0.85	0.84	1.21M
March 24, 2026	0.84	0.84	0.84	0.85	0.84	1.36M
March 23, 2026	0.87	0.84	0.84	0.87	0.84	5.54M
March 20, 2026	0.88	0.87	0.87	0.88	0.87	130,500
March 19, 2026	0.87	0.87	0.87	0.89	0.86	4.07M
March 18, 2026	0.88	0.87	0.87	0.88	0.87	2.26M
March 17, 2026	0.88	0.88	0.88	0.88	0.87	2.29M
March 16, 2026	0.87	0.87	0.87	0.88	0.87	515,872
March 13, 2026	0.88	0.87	0.87	0.89	0.87	942,500
March 12, 2026	0.89	0.89	0.89	0.89	0.87	9.22M
March 11, 2026	0.88	0.88	0.88	0.89	0.88	4.07M
March 10, 2026	0.9	0.9	0.88	0.91	0.89	842,500
March 09, 2026	0.87	0.91	0.91	0.91	0.87	6.14M
March 06, 2026	0.89	0.89	0.89	0.9	0.88	2.92M
March 05, 2026	0.87	0.89	0.89	0.89	0.86	4.51M
March 04, 2026	0.88	0.87	0.87	0.88	0.87	1.67M
March 03, 2026	0.88	0.89	0.89	0.9	0.88	4.53M