Tokyotokeiba Co.,Ltd. (9672.T) JPX

5,720.00

+100(+1.78%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20255,6305,7205,7205,7805,62082,600
October 17, 20255,6205,6205,6205,6605,58056,800
October 16, 20255,5605,5905,5905,6305,470110,000
October 15, 20255,6105,5905,5905,6505,57075,700
October 14, 20255,5805,5905,5905,6305,530121,700
October 10, 20255,5405,5805,5805,6105,49069,200
October 09, 20255,6005,6005,6005,6805,58069,700
October 08, 20255,4205,5905,5905,6605,420123,500
October 07, 20255,3805,4405,4405,4805,380103,300
October 06, 20255,3705,3905,3905,4205,28058,900
October 03, 20255,1905,2705,2705,3105,19034,300
October 02, 20255,2405,2305,2305,2505,18032,400
October 01, 20255,3705,2205,2205,3705,21051,700
September 30, 20255,4405,3905,3905,4605,39049,300
September 29, 20255,4305,3905,3905,4405,37040,500
September 26, 20255,4305,4305,4305,4505,37050,100
September 25, 20255,3805,3805,3805,4005,36050,100
September 24, 20255,3405,3805,3805,3905,33058,900
September 22, 20255,2705,3405,3405,3505,25051,400
September 19, 20255,2905,2505,2505,3205,21069,700
September 18, 20255,3905,2905,2905,3905,27044,000
September 17, 20255,3605,3305,3305,3705,32036,100
September 16, 20255,3005,3605,3605,3705,27072,700
September 12, 20255,2505,2605,2605,2905,22058,900
September 11, 20255,2605,2405,2405,2805,22043,700
September 10, 20255,2905,2705,2705,3005,24028,400
September 09, 20255,2705,2705,2705,3005,25050,800
September 08, 20255,2405,2505,2505,2605,21026,100
September 05, 20255,1705,2305,2305,2305,17037,500
September 04, 20255,2205,1705,1705,2205,12048,000
September 03, 20255,2105,2305,2305,2305,19040,300
September 02, 20255,2905,2105,2105,2905,18060,300
September 01, 20255,3105,2905,2905,3505,26042,600
August 29, 20255,3005,3105,3105,3405,27041,300
August 28, 20255,3705,2905,2905,3705,26041,500
August 27, 20255,3005,3705,3705,3705,30044,000
August 26, 20255,3005,3105,3105,3505,30040,800
August 25, 20255,2805,3205,3205,3205,26074,000
August 22, 20255,2505,2505,2505,2805,24035,400
August 21, 20255,2505,2405,2405,2505,20027,400
August 20, 20255,1505,2505,2505,2605,15069,500
August 19, 20255,1405,1805,1805,1905,12061,200
August 18, 20255,1105,1205,1105,1505,10057,600
August 15, 20255,2005,1105,1105,2005,10047,000
August 14, 20255,1505,1605,1605,1805,13051,700
August 13, 20255,1805,1805,1805,2405,17066,700
August 12, 20255,1005,1405,1405,1905,09071,700
August 08, 20255,0705,0905,0905,1405,06052,100
August 07, 20255,0205,0705,0705,1105,02045,100
August 06, 20255,0205,0505,0505,0705,01047,200
August 05, 20255,0705,0205,0205,1205,01065,000
August 04, 20254,9005,0705,0705,0904,870168,300
August 01, 20254,9754,9354,9355,1204,905201,500
July 31, 20255,0005,2205,2205,4604,995158,400
July 30, 20255,0305,0305,0305,0705,01074,700
July 29, 20255,0605,0605,0605,0605,00051,900
July 28, 20255,0005,0705,0705,1004,99562,400
July 25, 20255,0105,0205,0205,0404,97545,900
July 24, 20255,0005,0405,0405,0904,98567,200
July 23, 20254,9604,9604,9604,9804,90083,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved