Tokyotokeiba Co.,Ltd. (9672.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9672.T Historical Return
If you invested ¥1000 in Tokyotokeiba Co.,Ltd. (9672.T) 10 years ago, it would be worth ¥2,707.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125.01, while ¥1000 invested 1 year ago would be worth ¥1,084.86. This corresponds to total returns of 170.75%, 12.5%, 8.49%, respectively, with annualized returns of 10.47%, 2.38%, 8.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9672.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,725 | 4,720 | 4,720 | 4,770 | 4,680 | 94,600 |
| June 19, 2026 | 4,785 | 4,775 | 4,775 | 4,790 | 4,730 | 78,000 |
| June 18, 2026 | 4,795 | 4,765 | 4,765 | 4,800 | 4,700 | 130,200 |
| June 17, 2026 | 4,795 | 4,750 | 4,750 | 4,800 | 4,745 | 61,000 |
| June 16, 2026 | 4,730 | 4,750 | 4,750 | 4,770 | 4,700 | 92,400 |
| June 15, 2026 | 4,730 | 4,735 | 4,735 | 4,750 | 4,700 | 68,600 |
| June 12, 2026 | 4,675 | 4,685 | 4,685 | 4,715 | 4,650 | 74,200 |
| June 11, 2026 | 4,720 | 4,680 | 4,680 | 4,735 | 4,650 | 56,100 |
| June 10, 2026 | 4,750 | 4,720 | 4,720 | 4,765 | 4,705 | 68,900 |
| June 09, 2026 | 4,720 | 4,730 | 4,730 | 4,745 | 4,670 | 71,800 |
| June 08, 2026 | 4,655 | 4,660 | 4,660 | 4,705 | 4,640 | 86,900 |
| June 05, 2026 | 4,665 | 4,690 | 4,690 | 4,725 | 4,650 | 59,000 |
| June 04, 2026 | 4,695 | 4,650 | 4,650 | 4,700 | 4,635 | 75,700 |
| June 03, 2026 | 4,660 | 4,755 | 4,755 | 4,775 | 4,620 | 106,700 |
| June 02, 2026 | 4,650 | 4,715 | 4,715 | 4,715 | 4,580 | 108,800 |
| June 01, 2026 | 4,780 | 4,685 | 4,685 | 4,800 | 4,685 | 105,800 |
| May 29, 2026 | 4,780 | 4,720 | 4,720 | 4,840 | 4,720 | 127,000 |
| May 28, 2026 | 4,750 | 4,775 | 4,775 | 4,800 | 4,740 | 93,500 |
| May 27, 2026 | 4,740 | 4,700 | 4,700 | 4,745 | 4,685 | 57,600 |
| May 26, 2026 | 4,775 | 4,745 | 4,745 | 4,825 | 4,735 | 56,500 |
| May 25, 2026 | 4,810 | 4,800 | 4,800 | 4,835 | 4,730 | 74,800 |
| May 22, 2026 | 4,840 | 4,805 | 4,805 | 4,895 | 4,755 | 104,800 |
| May 21, 2026 | 4,920 | 4,800 | 4,800 | 4,940 | 4,790 | 135,500 |
| May 20, 2026 | 4,935 | 4,940 | 4,940 | 4,940 | 4,890 | 78,700 |
| May 19, 2026 | 5,010 | 4,975 | 4,975 | 5,020 | 4,865 | 130,900 |
| May 18, 2026 | 4,960 | 4,935 | 4,935 | 5,020 | 4,885 | 160,500 |
| May 15, 2026 | 5,230 | 5,220 | 5,220 | 5,250 | 5,180 | 52,300 |
| May 14, 2026 | 5,360 | 5,230 | 5,230 | 5,360 | 5,220 | 59,000 |
| May 13, 2026 | 5,400 | 5,380 | 5,380 | 5,440 | 5,370 | 53,800 |
| May 12, 2026 | 5,490 | 5,420 | 5,420 | 5,500 | 5,410 | 27,000 |
| May 11, 2026 | 5,500 | 5,430 | 5,430 | 5,530 | 5,420 | 35,200 |
| May 08, 2026 | 5,470 | 5,500 | 5,500 | 5,540 | 5,450 | 50,100 |
| May 07, 2026 | 5,540 | 5,480 | 5,480 | 5,560 | 5,450 | 46,300 |
| May 01, 2026 | 5,540 | 5,470 | 5,470 | 5,540 | 5,450 | 37,700 |
| April 30, 2026 | 5,570 | 5,540 | 5,540 | 5,580 | 5,500 | 58,000 |
| April 28, 2026 | 5,610 | 5,620 | 5,620 | 5,640 | 5,590 | 43,400 |
| April 27, 2026 | 5,670 | 5,660 | 5,660 | 5,710 | 5,640 | 33,900 |
| April 24, 2026 | 5,720 | 5,690 | 5,690 | 5,750 | 5,650 | 38,000 |
| April 23, 2026 | 5,700 | 5,670 | 5,670 | 5,700 | 5,610 | 46,900 |
| April 22, 2026 | 5,810 | 5,700 | 5,700 | 5,870 | 5,700 | 36,400 |
| April 21, 2026 | 5,850 | 5,840 | 5,840 | 5,930 | 5,810 | 41,700 |
| April 20, 2026 | 5,900 | 5,840 | 5,840 | 5,900 | 5,810 | 26,200 |
| April 17, 2026 | 5,890 | 5,860 | 5,860 | 5,940 | 5,830 | 38,800 |
| April 16, 2026 | 5,860 | 5,890 | 5,890 | 5,900 | 5,790 | 56,600 |
| April 15, 2026 | 5,780 | 5,790 | 5,790 | 5,850 | 5,760 | 38,500 |
| April 14, 2026 | 5,740 | 5,710 | 5,710 | 5,770 | 5,700 | 31,900 |
| April 13, 2026 | 5,720 | 5,740 | 5,740 | 5,780 | 5,710 | 26,600 |
| April 10, 2026 | 5,800 | 5,750 | 5,750 | 5,870 | 5,710 | 31,300 |
| April 09, 2026 | 5,810 | 5,800 | 5,800 | 5,890 | 5,770 | 39,400 |
| April 08, 2026 | 5,930 | 5,890 | 5,890 | 5,950 | 5,880 | 49,000 |
| April 07, 2026 | 5,810 | 5,830 | 5,830 | 5,860 | 5,800 | 24,300 |
| April 06, 2026 | 5,820 | 5,790 | 5,790 | 5,820 | 5,750 | 19,700 |
| April 03, 2026 | 5,730 | 5,800 | 5,800 | 5,810 | 5,730 | 24,600 |
| April 02, 2026 | 5,850 | 5,720 | 5,720 | 5,890 | 5,720 | 38,400 |
| April 01, 2026 | 5,760 | 5,830 | 5,830 | 5,830 | 5,730 | 40,200 |
| March 31, 2026 | 5,690 | 5,680 | 5,680 | 5,740 | 5,670 | 40,700 |
| March 30, 2026 | 5,750 | 5,690 | 5,690 | 5,770 | 5,640 | 34,300 |
| March 27, 2026 | 5,790 | 5,850 | 5,850 | 5,870 | 5,790 | 52,900 |
| March 26, 2026 | 5,900 | 5,840 | 5,840 | 5,900 | 5,770 | 50,700 |
| March 25, 2026 | 5,850 | 5,850 | 5,850 | 5,890 | 5,840 | 57,000 |
AD
