Tokyotokeiba Co.,Ltd. (9672.T) JPX

Currency In JPY

9672.T Historical Return

If you invested ¥1000 in Tokyotokeiba Co.,Ltd. (9672.T) 10 years ago, it would be worth ¥2,667.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.21, while ¥1000 invested 1 year ago would be worth ¥904.28. This corresponds to total returns of 166.77%, 18.12%, -9.57%, respectively, with annualized returns of 10.31%, 3.39%, -9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9672.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4,730	4,750	4,750	4,765	4,685	98,900
September 30, 2026	4,755	4,750	4,750	4,775	4,715	79,600
September 29, 2026	4,830	4,760	4,760	4,830	4,745	67,000
September 28, 2026	4,925	4,820	4,820	4,930	4,820	79,100
September 25, 2026	4,880	4,900	4,900	4,920	4,880	65,300
September 24, 2026	4,875	4,880	4,880	4,910	4,860	58,500
September 18, 2026	4,960	4,875	4,875	4,960	4,875	120,100
September 17, 2026	4,905	4,955	4,955	4,975	4,900	51,700
September 16, 2026	4,935	4,915	4,915	4,960	4,910	39,600
September 15, 2026	4,905	4,900	4,900	4,945	4,895	39,300
September 11, 2026	4,840	4,860	4,860	4,875	4,830	52,100
September 10, 2026	4,870	4,900	4,900	4,910	4,830	53,300
September 09, 2026	4,870	4,875	4,875	4,885	4,840	61,000
September 08, 2026	4,900	4,900	4,900	4,915	4,865	55,500
September 07, 2026	5,010	4,895	4,895	5,030	4,895	62,300
September 04, 2026	4,985	5,010	5,010	5,040	4,980	35,700
September 03, 2026	4,995	4,980	4,980	5,020	4,980	42,000
September 02, 2026	5,020	5,000	5,000	5,060	5,000	47,300
September 01, 2026	5,070	5,080	5,080	5,100	5,050	36,400
August 31, 2026	5,010	5,050	5,050	5,060	5,000	41,700
August 28, 2026	5,060	5,060	5,060	5,070	5,020	34,500
August 27, 2026	5,070	5,050	5,050	5,090	5,020	38,100
August 26, 2026	5,110	5,070	5,070	5,110	5,070	19,700
August 25, 2026	5,130	5,090	5,090	5,160	5,070	34,500
August 24, 2026	5,120	5,110	5,110	5,170	5,100	30,900
August 21, 2026	5,090	5,120	5,120	5,120	5,060	37,100
August 20, 2026	5,070	5,090	5,090	5,090	5,020	49,900
August 19, 2026	5,100	5,040	5,040	5,100	4,990	41,600
August 18, 2026	5,010	5,040	5,040	5,090	5,010	44,200
August 17, 2026	5,110	5,050	5,050	5,110	5,030	57,000
August 14, 2026	5,130	5,110	5,110	5,140	5,070	46,500
August 13, 2026	5,120	5,140	5,140	5,140	5,060	63,600
August 12, 2026	5,060	5,090	5,090	5,110	5,020	60,300
August 10, 2026	5,070	5,010	5,010	5,090	4,990	69,800
August 07, 2026	4,960	5,000	5,000	5,010	4,920	62,200
August 06, 2026	4,915	4,950	4,950	4,990	4,895	71,500
August 05, 2026	4,925	4,890	4,890	4,945	4,875	70,200
August 04, 2026	4,930	4,925	4,925	4,960	4,875	101,100
August 03, 2026	5,030	4,930	4,930	5,030	4,910	86,300
July 31, 2026	5,020	5,030	5,030	5,090	5,000	67,000
July 30, 2026	5,120	5,070	5,070	5,120	5,030	242,700
July 29, 2026	5,070	5,080	5,080	5,120	5,020	107,400
July 28, 2026	5,020	5,010	5,010	5,070	4,995	66,900
July 27, 2026	4,920	5,020	5,020	5,030	4,905	96,400
July 23, 2026	4,880	4,855	4,855	4,880	4,805	74,600
July 22, 2026	4,930	4,895	4,895	4,935	4,865	65,800
July 21, 2026	4,890	4,930	4,930	4,945	4,870	258,200
July 17, 2026	4,930	4,850	4,850	4,960	4,845	156,700
July 16, 2026	4,900	4,915	4,915	4,955	4,895	84,400
July 15, 2026	4,930	4,895	4,895	4,935	4,885	69,800
July 14, 2026	4,875	4,885	4,885	4,935	4,870	82,800
July 13, 2026	4,885	4,875	4,875	4,910	4,865	85,800
July 10, 2026	4,830	4,840	4,840	4,885	4,820	76,700
July 09, 2026	4,800	4,830	4,830	4,860	4,800	77,400
July 08, 2026	4,825	4,835	4,835	4,885	4,815	84,300
July 07, 2026	4,865	4,845	4,845	4,880	4,835	72,800
July 06, 2026	4,790	4,875	4,875	4,875	4,790	75,200
July 03, 2026	4,845	4,780	4,780	4,860	4,780	70,200
July 02, 2026	4,820	4,790	4,790	4,845	4,770	64,100
July 01, 2026	4,795	4,770	4,770	4,795	4,710	77,800