Tokyotokeiba Co.,Ltd. (9672.T) JPX

4,715.00

+0(+0.00%)

Updated at June 03 09:41AM

Currency In JPY

9672.T Historical Return

If you invested ¥1000 in Tokyotokeiba Co.,Ltd. (9672.T) 10 years ago, it would be worth ¥2,538.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥993.52, while ¥1000 invested 1 year ago would be worth ¥1,082.41. This corresponds to total returns of 153.81%, -0.65%, 8.24%, respectively, with annualized returns of 9.76%, -0.13%, 8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9672.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,650	4,715	4,715	4,715	4,580	108,800
June 01, 2026	4,780	4,685	4,685	4,800	4,685	105,800
May 29, 2026	4,780	4,720	4,720	4,840	4,720	127,000
May 28, 2026	4,750	4,775	4,775	4,800	4,740	93,500
May 27, 2026	4,740	4,700	4,700	4,745	4,685	57,600
May 26, 2026	4,775	4,745	4,745	4,825	4,735	56,500
May 25, 2026	4,810	4,800	4,800	4,835	4,730	74,800
May 22, 2026	4,840	4,805	4,805	4,895	4,755	104,800
May 21, 2026	4,920	4,800	4,800	4,940	4,790	135,500
May 20, 2026	4,935	4,940	4,940	4,940	4,890	78,700
May 19, 2026	5,010	4,975	4,975	5,020	4,865	130,900
May 18, 2026	4,960	4,935	4,935	5,020	4,885	160,500
May 15, 2026	5,230	5,220	5,220	5,250	5,180	52,300
May 14, 2026	5,360	5,230	5,230	5,360	5,220	59,000
May 13, 2026	5,400	5,380	5,380	5,440	5,370	53,800
May 12, 2026	5,490	5,420	5,420	5,500	5,410	27,000
May 11, 2026	5,500	5,430	5,430	5,530	5,420	35,200
May 08, 2026	5,470	5,500	5,500	5,540	5,450	50,100
May 07, 2026	5,540	5,480	5,480	5,560	5,450	46,300
May 01, 2026	5,540	5,470	5,470	5,540	5,450	37,700
April 30, 2026	5,570	5,540	5,540	5,580	5,500	58,000
April 28, 2026	5,610	5,620	5,620	5,640	5,590	43,400
April 27, 2026	5,670	5,660	5,660	5,710	5,640	33,900
April 24, 2026	5,720	5,690	5,690	5,750	5,650	38,000
April 23, 2026	5,700	5,670	5,670	5,700	5,610	46,900
April 22, 2026	5,810	5,700	5,700	5,870	5,700	36,400
April 21, 2026	5,850	5,840	5,840	5,930	5,810	41,700
April 20, 2026	5,900	5,840	5,840	5,900	5,810	26,200
April 17, 2026	5,890	5,860	5,860	5,940	5,830	38,800
April 16, 2026	5,860	5,890	5,890	5,900	5,790	56,600
April 15, 2026	5,780	5,790	5,790	5,850	5,760	38,500
April 14, 2026	5,740	5,710	5,710	5,770	5,700	31,900
April 13, 2026	5,720	5,740	5,740	5,780	5,710	26,600
April 10, 2026	5,800	5,750	5,750	5,870	5,710	31,300
April 09, 2026	5,810	5,800	5,800	5,890	5,770	39,400
April 08, 2026	5,930	5,890	5,890	5,950	5,880	49,000
April 07, 2026	5,810	5,830	5,830	5,860	5,800	24,300
April 06, 2026	5,820	5,790	5,790	5,820	5,750	19,700
April 03, 2026	5,730	5,800	5,800	5,810	5,730	24,600
April 02, 2026	5,850	5,720	5,720	5,890	5,720	38,400
April 01, 2026	5,760	5,830	5,830	5,830	5,730	40,200
March 31, 2026	5,690	5,680	5,680	5,740	5,670	40,700
March 30, 2026	5,750	5,690	5,690	5,770	5,640	34,300
March 27, 2026	5,790	5,850	5,850	5,870	5,790	52,900
March 26, 2026	5,900	5,840	5,840	5,900	5,770	50,700
March 25, 2026	5,850	5,850	5,850	5,890	5,840	57,000
March 24, 2026	5,720	5,770	5,770	5,780	5,700	43,400
March 23, 2026	5,560	5,610	5,620	5,630	5,510	56,700
March 19, 2026	5,630	5,570	5,570	5,670	5,570	62,300
March 18, 2026	5,690	5,730	5,730	5,730	5,640	35,800
March 17, 2026	5,650	5,660	5,660	5,680	5,630	27,200
March 16, 2026	5,600	5,640	5,640	5,660	5,580	28,900
March 13, 2026	5,530	5,600	5,600	5,650	5,530	32,500
March 12, 2026	5,720	5,630	5,630	5,730	5,600	37,100
March 11, 2026	5,780	5,790	5,790	5,870	5,770	31,500
March 10, 2026	5,740	5,700	5,710	5,770	5,690	21,500
March 09, 2026	5,610	5,710	5,710	5,750	5,610	47,500
March 06, 2026	5,800	5,840	5,840	5,870	5,770	25,100
March 05, 2026	5,820	5,830	5,830	5,930	5,820	41,500
March 04, 2026	5,790	5,760	5,720	5,880	5,650	59,400