1,643.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2025 | 1,643 | 1,643 | 1,643 | 1,643 | 1,643 | 9,400 |
| February 14, 2025 | 1,643 | 1,643 | 1,643 | 1,644 | 1,643 | 6,200 |
| February 13, 2025 | 1,643 | 1,643 | 1,643 | 1,643 | 1,643 | 4,300 |
| February 12, 2025 | 1,643 | 1,644 | 1,644 | 1,644 | 1,643 | 5,100 |
| February 10, 2025 | 1,643 | 1,643 | 1,643 | 1,644 | 1,643 | 11,500 |
| February 07, 2025 | 1,643 | 1,644 | 1,644 | 1,644 | 1,643 | 18,700 |
| February 06, 2025 | 1,643 | 1,644 | 1,644 | 1,644 | 1,643 | 14,700 |
| February 05, 2025 | 1,643 | 1,643 | 1,643 | 1,644 | 1,643 | 3,000 |
| February 04, 2025 | 1,643 | 1,644 | 1,644 | 1,644 | 1,643 | 7,500 |
| February 03, 2025 | 1,643 | 1,643 | 1,643 | 1,644 | 1,643 | 9,600 |
| January 31, 2025 | 1,644 | 1,643 | 1,643 | 1,644 | 1,642 | 2,700 |
| January 30, 2025 | 1,644 | 1,643 | 1,643 | 1,644 | 1,643 | 19,200 |
| January 29, 2025 | 1,644 | 1,643 | 1,643 | 1,644 | 1,643 | 1,000 |
| January 28, 2025 | 1,643 | 1,644 | 1,644 | 1,644 | 1,643 | 2,700 |
| January 27, 2025 | 1,643 | 1,643 | 1,643 | 1,644 | 1,643 | 3,300 |
| January 24, 2025 | 1,643 | 1,643 | 1,643 | 1,644 | 1,643 | 1,500 |
| January 23, 2025 | 1,643 | 1,644 | 1,644 | 1,644 | 1,642 | 4,500 |
| January 22, 2025 | 1,643 | 1,644 | 1,644 | 1,644 | 1,643 | 2,000 |
| January 21, 2025 | 1,643 | 1,644 | 1,644 | 1,644 | 1,642 | 5,400 |
| January 20, 2025 | 1,642 | 1,644 | 1,644 | 1,644 | 1,642 | 3,700 |
| January 17, 2025 | 1,643 | 1,643 | 1,643 | 1,644 | 1,643 | 3,100 |
| January 16, 2025 | 1,643 | 1,643 | 1,643 | 1,644 | 1,643 | 2,100 |
| January 15, 2025 | 1,642 | 1,643 | 1,643 | 1,643 | 1,642 | 2,200 |
| January 14, 2025 | 1,643 | 1,644 | 1,644 | 1,644 | 1,643 | 2,900 |
| January 10, 2025 | 1,643 | 1,644 | 1,644 | 1,644 | 1,642 | 3,200 |
| January 09, 2025 | 1,642 | 1,643 | 1,643 | 1,643 | 1,642 | 2,400 |
| January 08, 2025 | 1,642 | 1,643 | 1,643 | 1,643 | 1,642 | 4,700 |
| January 07, 2025 | 1,643 | 1,644 | 1,644 | 1,644 | 1,642 | 3,300 |
| January 06, 2025 | 1,642 | 1,643 | 1,643 | 1,644 | 1,641 | 4,800 |
| December 30, 2024 | 1,641 | 1,644 | 1,644 | 1,644 | 1,641 | 4,800 |
| December 27, 2024 | 1,641 | 1,643 | 1,643 | 1,643 | 1,641 | 2,700 |
| December 26, 2024 | 1,641 | 1,641 | 1,641 | 1,642 | 1,641 | 4,000 |
| December 25, 2024 | 1,641 | 1,642 | 1,642 | 1,642 | 1,641 | 2,900 |
| December 24, 2024 | 1,642 | 1,641 | 1,641 | 1,642 | 1,641 | 1,700 |
| December 23, 2024 | 1,641 | 1,642 | 1,642 | 1,642 | 1,641 | 3,000 |
| December 20, 2024 | 1,641 | 1,641 | 1,641 | 1,642 | 1,641 | 1,600 |
| December 19, 2024 | 1,641 | 1,641 | 1,641 | 1,642 | 1,641 | 2,200 |
| December 18, 2024 | 1,641 | 1,641 | 1,641 | 1,642 | 1,641 | 4,100 |
| December 17, 2024 | 1,641 | 1,641 | 1,641 | 1,642 | 1,641 | 3,900 |
| December 16, 2024 | 1,641 | 1,641 | 1,641 | 1,642 | 1,641 | 6,800 |
| December 13, 2024 | 1,641 | 1,642 | 1,642 | 1,642 | 1,640 | 7,400 |
| December 12, 2024 | 1,644 | 1,640 | 1,640 | 1,644 | 1,640 | 11,200 |
| December 11, 2024 | 1,638 | 1,638 | 1,638 | 1,640 | 1,638 | 5,500 |
| December 10, 2024 | 1,642 | 1,639 | 1,639 | 1,643 | 1,637 | 54,500 |
| December 09, 2024 | 1,642 | 1,643 | 1,643 | 1,643 | 1,642 | 4,300 |
| December 06, 2024 | 1,642 | 1,642 | 1,642 | 1,643 | 1,642 | 5,900 |
| December 05, 2024 | 1,642 | 1,642 | 1,642 | 1,643 | 1,642 | 3,100 |
| December 04, 2024 | 1,642 | 1,642 | 1,642 | 1,643 | 1,642 | 6,000 |
| December 03, 2024 | 1,642 | 1,643 | 1,643 | 1,644 | 1,642 | 9,900 |
| December 02, 2024 | 1,642 | 1,642 | 1,642 | 1,643 | 1,642 | 8,400 |
| November 29, 2024 | 1,642 | 1,642 | 1,642 | 1,643 | 1,642 | 16,300 |
| November 28, 2024 | 1,642 | 1,642 | 1,642 | 1,644 | 1,642 | 36,500 |
| November 27, 2024 | 1,642 | 1,643 | 1,643 | 1,643 | 1,642 | 4,400 |
| November 26, 2024 | 1,642 | 1,643 | 1,643 | 1,644 | 1,642 | 13,000 |
| November 25, 2024 | 1,642 | 1,642 | 1,642 | 1,643 | 1,642 | 4,000 |
| November 22, 2024 | 1,642 | 1,642 | 1,642 | 1,643 | 1,642 | 6,600 |
| November 21, 2024 | 1,642 | 1,642 | 1,642 | 1,643 | 1,642 | 5,400 |
| November 20, 2024 | 1,642 | 1,642 | 1,642 | 1,643 | 1,642 | 4,200 |
| November 19, 2024 | 1,642 | 1,642 | 1,642 | 1,644 | 1,642 | 11,900 |
| November 18, 2024 | 1,642 | 1,642 | 1,642 | 1,643 | 1,642 | 8,300 |