Joban Kosan Co.,Ltd. (9675.T) JPX

Currency In JPY

AD

9675.T Historical Return

If you invested ¥1000 in Joban Kosan Co.,Ltd. (9675.T) 10 years ago, it would be worth ¥1,162.48 as of October 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,127.66. This corresponds to total returns of 16.25%, 12.77%, respectively, with annualized returns of 1.52%, 2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9675.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 18, 20251,6431,6431,6431,6441,64317,200
February 17, 20251,6431,6431,6431,6431,6439,400
February 14, 20251,6431,6431,6431,6441,6436,200
February 13, 20251,6431,6431,6431,6431,6434,300
February 12, 20251,6431,6441,6441,6441,6435,100
February 10, 20251,6431,6431,6431,6441,64311,500
February 07, 20251,6431,6441,6441,6441,64318,700
February 06, 20251,6431,6441,6441,6441,64314,700
February 05, 20251,6431,6431,6431,6441,6433,000
February 04, 20251,6431,6441,6441,6441,6437,500
February 03, 20251,6431,6431,6431,6441,6439,600
January 31, 20251,6441,6431,6431,6441,6422,700
January 30, 20251,6441,6431,6431,6441,64319,200
January 29, 20251,6441,6431,6431,6441,6431,000
January 28, 20251,6431,6441,6441,6441,6432,700
January 27, 20251,6431,6431,6431,6441,6433,300
January 24, 20251,6431,6431,6431,6441,6431,500
January 23, 20251,6431,6441,6441,6441,6424,500
January 22, 20251,6431,6441,6441,6441,6432,000
January 21, 20251,6431,6441,6441,6441,6425,400
January 20, 20251,6421,6441,6441,6441,6423,700
January 17, 20251,6431,6431,6431,6441,6433,100
January 16, 20251,6431,6431,6431,6441,6432,100
January 15, 20251,6421,6431,6431,6431,6422,200
January 14, 20251,6431,6441,6441,6441,6432,900
January 10, 20251,6431,6441,6441,6441,6423,200
January 09, 20251,6421,6431,6431,6431,6422,400
January 08, 20251,6421,6431,6431,6431,6424,700
January 07, 20251,6431,6441,6441,6441,6423,300
January 06, 20251,6421,6431,6431,6441,6414,800
December 30, 20241,6411,6441,6441,6441,6414,800
December 27, 20241,6411,6431,6431,6431,6412,700
December 26, 20241,6411,6411,6411,6421,6414,000
December 25, 20241,6411,6421,6421,6421,6412,900
December 24, 20241,6421,6411,6411,6421,6411,700
December 23, 20241,6411,6421,6421,6421,6413,000
December 20, 20241,6411,6411,6411,6421,6411,600
December 19, 20241,6411,6411,6411,6421,6412,200
December 18, 20241,6411,6411,6411,6421,6414,100
December 17, 20241,6411,6411,6411,6421,6413,900
December 16, 20241,6411,6411,6411,6421,6416,800
December 13, 20241,6411,6421,6421,6421,6407,400
December 12, 20241,6441,6401,6401,6441,64011,200
December 11, 20241,6381,6381,6381,6401,6385,500
December 10, 20241,6421,6391,6391,6431,63754,500
December 09, 20241,6421,6431,6431,6431,6424,300
December 06, 20241,6421,6421,6421,6431,6425,900
December 05, 20241,6421,6421,6421,6431,6423,100
December 04, 20241,6421,6421,6421,6431,6426,000
December 03, 20241,6421,6431,6431,6441,6429,900
December 02, 20241,6421,6421,6421,6431,6428,400
November 29, 20241,6421,6421,6421,6431,64216,300
November 28, 20241,6421,6421,6421,6441,64236,500
November 27, 20241,6421,6431,6431,6431,6424,400
November 26, 20241,6421,6431,6431,6441,64213,000
November 25, 20241,6421,6421,6421,6431,6424,000
November 22, 20241,6421,6421,6421,6431,6426,600
November 21, 20241,6421,6421,6421,6431,6425,400
November 20, 20241,6421,6421,6421,6431,6424,200
November 19, 20241,6421,6421,6421,6441,64211,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved