2.88
-0.05(-1.71%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 2.95 | 2.88 | 2.88 | 2.95 | 2.82 | 28,000 |
September 24, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1 |
September 23, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
September 22, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
September 19, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
September 18, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
September 17, 2025 | 2.9 | 2.93 | 2.93 | 2.93 | 2.81 | 37,000 |
September 15, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
September 12, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
September 11, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
September 10, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1,000 |
September 09, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 1,000 |
September 08, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
September 05, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
September 04, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
September 03, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
September 02, 2025 | 2.92 | 2.93 | 2.93 | 2.93 | 2.92 | 2,000 |
September 01, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
August 29, 2025 | 2.9 | 2.92 | 2.92 | 2.92 | 2.9 | 7,000 |
August 28, 2025 | 2.87 | 2.9 | 2.9 | 2.9 | 2.84 | 19,000 |
August 27, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
August 26, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
August 25, 2025 | 2.93 | 2.93 | 2.93 | 2.95 | 2.88 | 36,000 |
August 22, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
August 21, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
August 20, 2025 | 2.91 | 2.96 | 2.96 | 2.96 | 2.91 | 2,000 |
August 19, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
August 18, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
August 15, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1,000 |
August 14, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
August 13, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
August 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
August 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1,000 |
August 08, 2025 | 2.93 | 2.94 | 2.94 | 2.94 | 2.93 | 3,000 |
August 07, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
August 06, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
August 05, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1,000 |
August 04, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
August 01, 2025 | 2.9 | 2.92 | 2.93 | 2.93 | 2.9 | 9,000 |
July 31, 2025 | 2.9 | 2.92 | 2.92 | 2.92 | 2.89 | 9,000 |
July 30, 2025 | 3 | 2.93 | 2.93 | 3 | 2.9 | 15,000 |
July 29, 2025 | 2.9 | 2.93 | 2.93 | 2.93 | 2.9 | 8,000 |
July 28, 2025 | 2.89 | 2.92 | 2.92 | 2.95 | 2.89 | 10,000 |
July 25, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.9 | 12,000 |
July 24, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
July 23, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
July 22, 2025 | 2.9 | 2.92 | 2.92 | 2.92 | 2.89 | 7,000 |
July 21, 2025 | 2.91 | 2.93 | 2.93 | 2.93 | 2.89 | 5,000 |
July 18, 2025 | 2.9 | 2.93 | 2.93 | 2.93 | 2.88 | 8,000 |
July 17, 2025 | 2.9 | 2.92 | 2.92 | 2.92 | 2.88 | 6,000 |
July 16, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.9 | 9,000 |
July 15, 2025 | 2.93 | 2.94 | 2.94 | 2.94 | 2.88 | 8,000 |
July 14, 2025 | 2.93 | 2.95 | 2.95 | 2.95 | 2.88 | 9,000 |
July 11, 2025 | 3.08 | 2.98 | 2.98 | 3.08 | 2.98 | 5,000 |
July 10, 2025 | 2.92 | 3 | 3 | 3 | 2.86 | 11,000 |
July 09, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
July 08, 2025 | 2.81 | 2.97 | 2.97 | 2.97 | 2.8 | 6,000 |
July 07, 2025 | 2.9 | 2.93 | 2.93 | 2.93 | 2.89 | 5,000 |
July 04, 2025 | 2.9 | 2.94 | 2.94 | 2.98 | 2.89 | 5,000 |
July 03, 2025 | 2.93 | 2.94 | 2.94 | 2.94 | 2.92 | 3,000 |