3.02
+0.02(+0.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| November 28, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1,000 |
| November 27, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| November 26, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| November 25, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| November 24, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| November 21, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1,000 |
| November 20, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1,000 |
| November 19, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| November 18, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| November 17, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| November 14, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| November 13, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| November 12, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1,000 |
| November 11, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| November 10, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| November 07, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| November 06, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| November 05, 2025 | 2.79 | 2.95 | 2.95 | 2.95 | 2.79 | 2,000 |
| November 04, 2025 | 2.96 | 2.9 | 2.9 | 2.96 | 2.9 | 1,000 |
| November 03, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| October 31, 2025 | 2.88 | 2.89 | 2.89 | 2.89 | 2.88 | 2,000 |
| October 30, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| October 28, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| October 27, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| October 26, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| October 24, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1,000 |
| October 23, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1,000 |
| October 22, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 20.22M |
| October 21, 2025 | 2.87 | 2.88 | 2.88 | 2.88 | 2.87 | 2,000 |
| October 20, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 2,000 |
| October 17, 2025 | 2.88 | 2.87 | 2.87 | 2.88 | 2.83 | 3,000 |
| October 16, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1,000 |
| October 15, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| October 14, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| October 13, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| October 10, 2025 | 2.87 | 2.88 | 2.88 | 2.9 | 2.87 | 5,000 |
| October 09, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| October 08, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| October 06, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| October 03, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| October 02, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1,000 |
| September 30, 2025 | 2.88 | 2.89 | 2.89 | 2.89 | 2.88 | 3,000 |
| September 26, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| September 25, 2025 | 2.95 | 2.88 | 2.88 | 2.95 | 2.82 | 28,000 |
| September 24, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1 |
| September 23, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| September 22, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| September 19, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| September 18, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| September 17, 2025 | 2.9 | 2.93 | 2.93 | 2.93 | 2.81 | 37,000 |
| September 15, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| September 12, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| September 11, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| September 10, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1,000 |
| September 09, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 1,000 |
| September 08, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| September 05, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| September 04, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| September 03, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |