Weihai Bank Co., Ltd. Class H (9677.HK) HKSE

Currency In HKD

9677.HK Historical Return

If you invested $1000 in Weihai Bank Co., Ltd. Class H (9677.HK) since IPO date, it would be worth $926.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $926.67, while $1000 invested 1 year ago would be worth $952.05. This corresponds to total returns of -7.33%, -7.33%, -4.79%, respectively, with annualized returns of -1.3%, -1.51%, -4.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9677.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	2.74	2.75	2.75	2.75	2.74	1,000
July 28, 2026	2.75	2.76	2.76	2.76	2.75	3,000
July 17, 2026	2.75	2.77	2.77	2.77	2.75	3,000
July 15, 2026	2.76	2.76	2.76	2.76	2.7	2,000
July 09, 2026	2.95	2.77	2.77	2.95	2.77	4,000
July 03, 2026	2.88	2.88	2.88	2.88	2.88	2,000
June 26, 2026	2.84	2.86	2.86	2.86	2.84	2,000
June 24, 2026	2.87	2.87	2.87	2.87	2.87	1,000
June 15, 2026	2.86	2.86	2.86	2.86	2.86	40
June 10, 2026	2.8	2.85	2.85	2.85	2.8	5,000
June 05, 2026	2.84	2.84	2.84	2.84	2.84	1,000
June 03, 2026	2.83	2.83	2.83	2.83	2.83	1,000
May 29, 2026	2.82	2.82	2.82	2.82	2.82	1,000
May 28, 2026	2.8	2.8	2.8	2.8	2.8	1,000
May 18, 2026	2.72	2.78	2.78	2.78	2.72	7,000
May 15, 2026	2.73	2.72	2.72	2.73	2.62	16,000
May 12, 2026	2.72	2.73	2.73	2.73	2.72	5,000
May 06, 2026	2.72	2.72	2.72	2.72	2.72	1,000
April 28, 2026	2.67	2.72	2.72	2.72	2.67	2,000
April 27, 2026	2.72	2.72	2.72	2.72	2.72	1,000
April 22, 2026	2.36	2.71	2.71	2.71	2.36	2,000
April 21, 2026	2.7	2.72	2.72	2.72	2.7	9,000
April 17, 2026	2.71	2.71	2.71	2.71	2.71	1,000
April 15, 2026	2.72	2.66	2.66	2.72	2.34	10,000
April 09, 2026	2.6	2.7	2.7	2.7	2.6	2,000
April 08, 2026	2.67	2.7	2.7	2.7	2.67	16,000
April 02, 2026	2.68	2.68	2.68	2.68	2.68	2,000