2.50
+0.05(+2.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.48 | 2.5 | 2.5 | 2.5 | 2.48 | 12,000 |
| February 16, 2026 | 2.39 | 2.45 | 2.45 | 2.45 | 2.39 | 19,000 |
| February 13, 2026 | 2.4 | 2.37 | 2.37 | 2.4 | 2.37 | 10,000 |
| February 12, 2026 | 2.25 | 2.3 | 2.3 | 2.3 | 2.25 | 19,000 |
| February 11, 2026 | 2.1 | 2.22 | 2.22 | 2.22 | 2.1 | 94,000 |
| February 10, 2026 | 2 | 2.09 | 2.09 | 2.09 | 2 | 53,000 |
| February 09, 2026 | 1.96 | 1.99 | 1.99 | 2.01 | 1.96 | 50,000 |
| February 06, 2026 | 1.91 | 1.93 | 1.93 | 1.98 | 1.85 | 129,000 |
| February 05, 2026 | 2.46 | 1.91 | 1.91 | 2.46 | 1.91 | 558,000 |
| February 04, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| February 03, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| February 02, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 30,000 |
| January 30, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 5,000 |
| January 29, 2026 | 2.45 | 2.49 | 2.49 | 2.49 | 2.41 | 18,000 |
| January 28, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| January 27, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| January 26, 2026 | 2.45 | 2.49 | 2.49 | 2.5 | 2.43 | 20,000 |
| January 23, 2026 | 2.56 | 2.5 | 2.5 | 2.56 | 2.4 | 73,000 |
| January 22, 2026 | 2.54 | 2.6 | 2.6 | 2.62 | 2.5 | 38,000 |
| January 21, 2026 | 2.52 | 2.62 | 2.62 | 2.62 | 2.52 | 22,000 |
| January 20, 2026 | 2.73 | 2.62 | 2.62 | 2.73 | 2.58 | 9,000 |
| January 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| January 16, 2026 | 2.58 | 2.68 | 2.68 | 2.68 | 2.52 | 19,000 |
| January 15, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 5,000 |
| January 14, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 4,000 |
| January 13, 2026 | 2.63 | 2.61 | 2.61 | 2.63 | 2.6 | 8,000 |
| January 12, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| January 09, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| January 08, 2026 | 2.65 | 2.69 | 2.69 | 2.7 | 2.62 | 6,000 |
| January 07, 2026 | 2.62 | 2.69 | 2.69 | 2.69 | 2.61 | 5,000 |
| January 06, 2026 | 2.51 | 2.69 | 2.69 | 2.72 | 2.51 | 13,000 |
| January 05, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| January 02, 2026 | 2.72 | 2.67 | 2.67 | 2.73 | 2.61 | 26,000 |
| December 31, 2025 | 2.68 | 2.86 | 2.86 | 2.95 | 2.68 | 27,000 |
| December 30, 2025 | 2.8 | 2.67 | 2.67 | 2.8 | 2.67 | 20,000 |
| December 29, 2025 | 2.98 | 2.87 | 2.87 | 2.98 | 2.76 | 107,000 |
| December 24, 2025 | 2.98 | 3.07 | 3.07 | 3.07 | 2.98 | 50,000 |
| December 23, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2,000 |
| December 22, 2025 | 3.06 | 3.05 | 3.05 | 3.06 | 3.05 | 12.54M |
| December 19, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| December 18, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2,000 |
| December 17, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| December 16, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1,000 |
| December 15, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| December 12, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| December 11, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| December 10, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| December 09, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| December 08, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| December 05, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1,000 |
| December 04, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| December 03, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| December 02, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| December 01, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| November 28, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1,000 |
| November 27, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| November 26, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| November 25, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| November 24, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| November 21, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1,000 |