Weihai Bank Co., Ltd. Class H (9677.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Weihai Bank Co., Ltd. Class H (9677.HK) since IPO date, it would be worth $1,026.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.67, while $1000 invested 1 year ago would be worth $1,044.07. This corresponds to total returns of 2.67%, 2.67%, 4.41%, respectively, with annualized returns of 0.43%, 0.53%, 4.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1,000 |
| November 03, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2,000 |
| October 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1,000 |
| October 29, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1,000 |
| October 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1,000 |
| September 30, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1,000 |
| September 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1,000 |
| September 08, 2026 | 2.95 | 3.02 | 3.02 | 3.02 | 2.95 | 1,000 |
| September 03, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 1,000 |
| August 28, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 1,000 |
| August 21, 2026 | 2.69 | 2.78 | 2.78 | 2.78 | 2.69 | 2,000 |
| August 14, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 2,000 |
| August 06, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2,000 |
| July 29, 2026 | 2.74 | 2.75 | 2.75 | 2.75 | 2.74 | 1,000 |
| July 28, 2026 | 2.75 | 2.76 | 2.76 | 2.76 | 2.75 | 3,000 |
| July 17, 2026 | 2.75 | 2.77 | 2.77 | 2.77 | 2.75 | 3,000 |
| July 15, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.7 | 2,000 |