Kanamoto Co.,Ltd. (9678.T) JPX

5,140.00

+210(+4.26%)

Updated at June 02 03:30PM

Currency In JPY

9678.T Historical Return

If you invested ¥1000 in Kanamoto Co.,Ltd. (9678.T) 10 years ago, it would be worth ¥2,720.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,194.59, while ¥1000 invested 1 year ago would be worth ¥1,569.92. This corresponds to total returns of 172.06%, 119.46%, 56.99%, respectively, with annualized returns of 10.52%, 17.01%, 56.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9678.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,9754,9304,9304,9754,885145,900
May 29, 20265,0004,9754,9755,0304,975158,900
May 28, 20264,9404,9704,9704,9904,900111,800
May 27, 20264,9254,9404,9404,9754,905122,800
May 26, 20264,9054,9304,9304,9704,85576,600
May 25, 20264,8854,9004,9004,9154,85087,100
May 22, 20264,8004,8304,8304,8304,77574,000
May 21, 20264,8154,8004,8004,8404,78077,400
May 20, 20264,8604,7804,7804,8604,730147,700
May 19, 20264,8554,9004,9004,9204,840118,800
May 18, 20264,8054,7854,7854,8054,755100,300
May 15, 20264,7904,8054,8054,8604,750125,200
May 14, 20264,7804,7854,7854,8454,750125,600
May 13, 20264,6704,7604,7604,7904,670181,000
May 12, 20264,7104,6654,6654,7554,65095,800
May 11, 20264,7654,6954,6954,8004,66592,900
May 08, 20264,7354,7154,7154,7704,695131,400
May 07, 20264,6704,7704,7704,8004,670165,500
May 01, 20264,6654,6304,6304,6754,545162,500
April 30, 20264,5804,6404,6404,6604,525133,000
April 28, 20264,6304,6504,6504,6654,580197,000
April 27, 20264,6204,6654,6654,7004,545313,100
April 24, 20264,5504,6004,6004,6554,500194,300
April 23, 20264,5004,5354,5354,5454,450114,100
April 22, 20264,5504,5154,5154,5704,51581,400
April 21, 20264,5504,5504,5504,5854,530110,100
April 20, 20264,5904,5054,5054,5954,470138,300
April 17, 20264,5004,5604,5604,5904,500158,100
April 16, 20264,4404,5004,5004,5154,430113,500
April 15, 20264,4954,4454,4454,5254,440101,300
April 14, 20264,4404,4904,4904,5104,440105,400
April 13, 20264,4554,4254,4254,5004,39575,300
April 10, 20264,5254,4704,4704,5654,46599,900
April 09, 20264,5504,4804,4804,5704,480128,400
April 08, 20264,5304,5554,5554,5554,485126,500
April 07, 20264,4804,4604,4604,5204,44593,000
April 06, 20264,4604,4354,4354,4804,43562,000
April 03, 20264,3904,4304,4304,4454,39049,900
April 02, 20264,4904,4054,4054,5354,38589,400
April 01, 20264,4154,4704,4704,4704,37087,700
March 31, 20264,3504,3454,3454,4204,33095,300
March 30, 20264,2604,3704,3704,3854,245118,700
March 27, 20264,3354,4004,4004,4204,325118,100
March 26, 20264,4254,3654,3654,4504,32075,800
March 25, 20264,3604,3954,3954,4204,35096,100
March 24, 20264,2654,3004,3004,3204,245100,100
March 23, 20264,2904,1954,1954,3004,135109,700
March 19, 20264,4304,3604,3604,4404,350110,600
March 18, 20264,4104,5004,5004,5004,39581,900
March 17, 20264,3954,3604,3604,4354,35075,200
March 16, 20264,3704,3504,3504,3904,325112,800
March 13, 20264,2954,3804,3804,4154,280121,600
March 12, 20264,3354,3604,3604,4104,285175,600
March 11, 20264,2054,3354,3354,4504,185377,100
March 10, 20264,0204,0203,9954,0453,98556,300
March 09, 20263,8353,9603,9603,9703,835163,600
March 06, 20264,0904,1104,1104,1104,00097,700
March 05, 20264,1654,1104,1104,2104,075147,100
March 04, 20264,1104,0103,9904,1303,94565,800
March 03, 20264,3304,2354,2354,3304,205135,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved