Kanamoto Co.,Ltd. (9678.T) JPX

3,670.00

-50(-1.34%)

Updated at December 05 09:08AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,6803,7203,7203,7303,67590,500
December 03, 20253,6603,6953,6953,7003,65564,900
December 02, 20253,7053,6903,6903,7503,67081,100
December 01, 20253,7303,7503,7503,7553,72095,500
November 28, 20253,6803,7703,7703,7703,680126,800
November 27, 20253,7103,6953,6953,7203,68068,600
November 26, 20253,6303,7053,7053,7253,630125,600
November 25, 20253,5803,6053,6053,6203,57081,300
November 21, 20253,5253,5753,5753,5753,505108,000
November 20, 20253,5003,5153,5153,5403,48056,200
November 19, 20253,4753,4553,4553,5003,44066,400
November 18, 20253,5053,4703,4703,5253,45579,200
November 17, 20253,5503,5103,5103,5503,50559,500
November 14, 20253,5553,5403,5403,5603,52068,800
November 13, 20253,6003,5853,5853,6203,55581,900
November 12, 20253,5603,5853,5853,6003,56086,600
November 11, 20253,5953,5503,5503,6103,53062,700
November 10, 20253,5653,5953,5953,6053,55553,100
November 07, 20253,4903,5353,5353,5403,48559,200
November 06, 20253,5353,5253,5253,5603,50059,800
November 05, 20253,5353,5253,5253,5603,50077,800
November 04, 20253,5653,5253,5253,5703,46590,400
October 31, 20253,6603,5953,5953,6603,55592,900
October 30, 20253,6003,6603,6603,6803,600166,900
October 29, 20253,6953,6453,6003,6953,645252,800
October 28, 20253,7603,6803,634.573,7603,665100,900
October 27, 20253,7703,7803,733.333,8003,750105,400
October 24, 20253,7603,7453,698.773,7753,73054,000
October 23, 20253,6653,7603,713.583,7603,66097,600
October 22, 20253,6153,6853,639.513,6903,60081,600
October 21, 20253,6403,6053,560.493,6403,60062,500
October 20, 20253,6453,6403,595.063,6603,62570,000
October 17, 20253,5553,5953,5953,6003,55551,900
October 16, 20253,5953,6003,6003,6053,58075,800
October 15, 20253,5453,5903,5903,5903,54079,800
October 14, 20253,5153,5203,5203,5653,49093,600
October 10, 20253,5503,5503,5503,5803,52582,200
October 09, 20253,5753,5853,5853,6003,56566,100
October 08, 20253,5903,5753,5753,6103,57047,800
October 07, 20253,5753,5753,5753,5953,56059,800
October 06, 20253,5503,5753,5753,5903,535115,100
October 03, 20253,4653,4803,4803,4903,46547,900
October 02, 20253,4853,4653,4653,5003,44061,500
October 01, 20253,5803,5103,5103,5803,495100,500
September 30, 20253,6003,6003,6003,6153,55583,000
September 29, 20253,6153,5953,5953,6253,57593,900
September 26, 20253,5453,6253,6253,6253,545104,600
September 25, 20253,5703,5403,5403,5803,52579,800
September 24, 20253,5403,5703,5703,5803,53074,000
September 22, 20253,5653,5403,5403,5703,53058,900
September 19, 20253,5753,5653,5653,5953,535139,800
September 18, 20253,5603,5553,5553,5853,510109,300
September 17, 20253,5453,4903,4903,5453,48560,200
September 16, 20253,4853,5653,5653,5853,48596,600
September 12, 20253,5253,5003,5003,5253,480103,400
September 11, 20253,4953,4803,4803,4953,45060,600
September 10, 20253,5053,4953,4953,5303,470105,900
September 09, 20253,5203,5003,5003,5453,465156,000
September 08, 20253,5003,5203,5203,5603,465286,400
September 05, 20253,6703,6553,6553,6953,625240,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved