Kanamoto Co.,Ltd. (9678.T) JPX

3,520.00

-135(-3.69%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,6703,6553,6553,6953,625240,300
September 04, 20253,6403,6503,6503,6753,610120,900
September 03, 20253,5303,5953,5953,6103,52084,800
September 02, 20253,5053,5153,5153,5403,49543,800
September 01, 20253,4903,5053,5053,5403,48565,000
August 29, 20253,4853,5103,5103,5203,47559,000
August 28, 20253,4903,5103,5103,5203,47549,000
August 27, 20253,5053,5103,5103,5303,49033,800
August 26, 20253,5253,5003,5003,5403,495101,100
August 25, 20253,5253,5153,5153,5403,49558,300
August 22, 20253,5003,5203,5203,5203,49093,400
August 21, 20253,5353,5203,5203,5353,50037,500
August 20, 20253,5253,5403,5403,5553,51055,100
August 19, 20253,4803,5203,5203,5353,47563,100
August 18, 20253,4203,4653,4653,4803,41565,900
August 15, 20253,4453,4353,4353,4553,39063,700
August 14, 20253,4853,4353,4353,4953,43562,000
August 13, 20253,4803,5203,5203,5403,435114,100
August 12, 20253,4853,4853,4853,5003,45070,000
August 08, 20253,4503,4853,4853,4953,45072,800
August 07, 20253,4303,4453,4453,4703,42581,400
August 06, 20253,4203,4453,4453,4553,37088,000
August 05, 20253,4003,4153,4153,4253,36574,300
August 04, 20253,3803,4003,4003,4253,35572,000
August 01, 20253,4453,4753,4753,5103,44099,300
July 31, 20253,3853,4203,4203,4553,38550,900
July 30, 20253,3503,4003,4003,4653,335354,000
July 29, 20253,3003,3503,3503,3503,295142,900
July 28, 20253,3403,3053,3053,3403,29077,300
July 25, 20253,3353,3403,3403,3553,28576,700
July 24, 20253,3453,3653,3653,3703,315110,900
July 23, 20253,4103,3553,3553,4103,315121,500
July 22, 20253,4003,3603,3603,4303,35066,700
July 18, 20253,5003,4003,4003,5053,350106,700
July 17, 20253,4503,4903,4903,5003,43068,000
July 16, 20253,4203,4653,4653,4853,42092,800
July 15, 20253,3953,4353,4353,4453,395119,600
July 14, 20253,3603,3903,3903,3953,34088,600
July 11, 20253,3453,3453,3453,3853,33082,800
July 10, 20253,3453,3153,3153,3453,290121,800
July 09, 20253,2353,3303,3303,3353,215166,200
July 08, 20253,1803,2153,2153,2253,18093,600
July 07, 20253,1903,1903,1903,2053,17042,800
July 04, 20253,2103,1903,1903,2253,19050,000
July 03, 20253,2053,1903,1903,2153,15074,700
July 02, 20253,1903,2103,2103,2353,17058,100
July 01, 20253,2303,1903,1903,2403,17084,700
June 30, 20253,2553,2403,2403,2753,23571,700
June 27, 20253,1903,2303,2303,2303,180107,800
June 26, 20253,1753,1803,1803,1903,16071,000
June 25, 20253,1203,1553,1553,1603,08595,100
June 24, 20253,1003,1203,1203,1553,090140,800
June 23, 20253,0903,0853,0853,0903,05561,300
June 20, 20253,1103,0803,0803,1103,070103,500
June 19, 20253,1003,1153,1153,1403,10069,200
June 18, 20253,0853,0903,0903,1103,07559,400
June 17, 20253,0853,0853,0853,1003,06590,900
June 16, 20253,1453,1053,1053,1503,10594,500
June 13, 20253,1003,1003,1003,1153,060135,700
June 12, 20253,1703,1203,1203,1753,11578,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved