Kanamoto Co.,Ltd. (9678.T) JPX

3,635.00

+40(+1.11%)

Updated at October 20 09:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,5553,5953,5953,6003,55551,900
October 16, 20253,5953,6003,6003,6053,58075,800
October 15, 20253,5453,5903,5903,5903,54079,800
October 14, 20253,5153,5203,5203,5653,49093,600
October 10, 20253,5503,5503,5503,5803,52582,200
October 09, 20253,5753,5853,5853,6003,56566,100
October 08, 20253,5903,5753,5753,6103,57047,800
October 07, 20253,5753,5753,5753,5953,56059,800
October 06, 20253,5503,5753,5753,5903,535115,100
October 03, 20253,4653,4803,4803,4903,46547,900
October 02, 20253,4853,4653,4653,5003,44061,500
October 01, 20253,5803,5103,5103,5803,495100,500
September 30, 20253,6003,6003,6003,6153,55583,000
September 29, 20253,6153,5953,5953,6253,57593,900
September 26, 20253,5453,6253,6253,6253,545104,600
September 25, 20253,5703,5403,5403,5803,52579,800
September 24, 20253,5403,5703,5703,5803,53074,000
September 22, 20253,5653,5403,5403,5703,53058,900
September 19, 20253,5753,5653,5653,5953,535139,800
September 18, 20253,5603,5553,5553,5853,510109,300
September 17, 20253,5453,4903,4903,5453,48560,200
September 16, 20253,4853,5653,5653,5853,48596,600
September 12, 20253,5253,5003,5003,5253,480103,400
September 11, 20253,4953,4803,4803,4953,45060,600
September 10, 20253,5053,4953,4953,5303,470105,900
September 09, 20253,5203,5003,5003,5453,465156,000
September 08, 20253,5003,5203,5203,5603,465286,400
September 05, 20253,6703,6553,6553,6953,625240,300
September 04, 20253,6403,6503,6503,6753,610120,900
September 03, 20253,5303,5953,5953,6103,52084,800
September 02, 20253,5053,5153,5153,5403,49543,800
September 01, 20253,4903,5053,5053,5403,48565,000
August 29, 20253,4853,5103,5103,5203,47559,000
August 28, 20253,4903,5103,5103,5203,47549,000
August 27, 20253,5053,5103,5103,5303,49033,800
August 26, 20253,5253,5003,5003,5403,495101,100
August 25, 20253,5253,5153,5153,5403,49558,300
August 22, 20253,5003,5203,5203,5203,49093,400
August 21, 20253,5353,5203,5203,5353,50037,500
August 20, 20253,5253,5403,5403,5553,51055,100
August 19, 20253,4803,5203,5203,5353,47563,100
August 18, 20253,4203,4653,4653,4803,41565,900
August 15, 20253,4453,4353,4353,4553,39063,700
August 14, 20253,4853,4353,4353,4953,43562,000
August 13, 20253,4803,5203,5203,5403,435114,100
August 12, 20253,4853,4853,4853,5003,45070,000
August 08, 20253,4503,4853,4853,4953,45072,800
August 07, 20253,4303,4453,4453,4703,42581,400
August 06, 20253,4203,4453,4453,4553,37088,000
August 05, 20253,4003,4153,4153,4253,36574,300
August 04, 20253,3803,4003,4003,4253,35572,000
August 01, 20253,4453,4753,4753,5103,44099,300
July 31, 20253,3853,4203,4203,4553,38550,900
July 30, 20253,3503,4003,4003,4653,335354,000
July 29, 20253,3003,3503,3503,3503,295142,900
July 28, 20253,3403,3053,3053,3403,29077,300
July 25, 20253,3353,3403,3403,3553,28576,700
July 24, 20253,3453,3653,3653,3703,315110,900
July 23, 20253,4103,3553,3553,4103,315121,500
July 22, 20253,4003,3603,3603,4303,35066,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved