DTS Corporation (9682.T) JPX

999.00

-23(-2.25%)

Updated at June 03 03:30PM

Currency In JPY

9682.T Historical Return

If you invested ¥1000 in DTS Corporation (9682.T) 10 years ago, it would be worth ¥6,759.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,171.41, while ¥1000 invested 1 year ago would be worth ¥824.11. This corresponds to total returns of 575.91%, 117.14%, -17.59%, respectively, with annualized returns of 21.04%, 16.76%, -17.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9682.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0171,0221,0221,023999532,900
June 01, 20261,0131,0121,0121,0221,005611,300
May 29, 20261,0089989981,023998555,400
May 28, 20261,0121,0041,0041,017998458,600
May 27, 20261,0031,0091,0091,0131,000395,200
May 26, 20261,0201,0031,0031,0251,003459,700
May 25, 20261,0271,0201,0201,0321,008332,700
May 22, 20261,0351,0271,0271,0451,017350,100
May 21, 20261,0311,0321,0321,0521,031397,800
May 20, 20261,0441,0251,0251,0471,019589,600
May 19, 20261,0301,0441,0441,0481,021700,400
May 18, 20261,0251,0201,0201,0411,018419,900
May 15, 20261,0041,0251,0251,0261,002445,100
May 14, 20261,0011,0061,0061,013995552,200
May 13, 20261,0281,0061,0061,0321,006436,000
May 12, 20261,0191,0291,0291,0331,012670,600
May 11, 20269891,0191,0191,029989557,800
May 08, 20269609899899969581.08M
May 07, 20261,0109639631,0119631.4M
May 01, 20261,0101,0141,0141,0171,002440,400
April 30, 20261,0301,0201,0201,0411,018636,600
April 28, 20261,0481,0491,0491,0531,043499,600
April 27, 20261,0501,0421,0421,0581,040758,600
April 24, 20261,0441,0501,0501,0541,044220,500
April 23, 20261,0671,0571,0571,0731,051372,900
April 22, 20261,0981,0801,0801,0981,080329,200
April 21, 20261,0921,0901,0901,0961,081211,000
April 20, 20261,1161,0861,0861,1191,080351,100
April 17, 20261,0891,1121,1121,1151,089364,600
April 16, 20261,1141,0871,0871,1211,087366,800
April 15, 20261,0731,0931,0931,0941,067370,600
April 14, 20261,0701,0591,0591,0771,058239,500
April 13, 20261,0341,0481,0481,0491,033256,900
April 10, 20261,0541,0381,0381,0601,036584,100
April 09, 20261,0751,0661,0661,0791,060303,100
April 08, 20261,0911,0791,0791,0911,079276,600
April 07, 20261,0551,0701,0701,0721,055204,500
April 06, 20261,0561,0581,0581,0621,051218,700
April 03, 20261,0531,0481,0481,0601,048165,000
April 02, 20261,0641,0471,0471,0681,039392,400
April 01, 20261,0501,0591,0591,0601,037402,700
March 31, 20261,0211,0271,0271,0421,014475,000
March 30, 20261,0001,0061,0061,008991494,800
March 27, 20261,0501,0481,0281,0551,042393,100
March 26, 20261,0521,0481,0281,0541,037278,800
March 25, 20261,0381,0531,032.91,0591,038316,100
March 24, 20261,0461,0511,030.941,0531,042349,400
March 23, 20261,0511,0341,014.271,0621,025812,300
March 19, 20261,0721,0641,043.691,0801,064428,300
March 18, 20261,0771,0861,065.271,0891,074265,400
March 17, 20261,0761,0731,052.521,0831,073202,800
March 16, 20261,0771,0781,057.431,0871,069364,500
March 13, 20261,0741,0771,056.451,0841,072439,600
March 12, 20261,0841,0871,066.261,0891,074426,800
March 11, 20261,1231,1031,081.951,1281,103385,800
March 10, 20261,1251,1191,099.611,1301,111158,800
March 09, 20261,0901,1141,092.741,1171,080614,900
March 06, 20261,1091,1171,095.681,1241,101570,900
March 05, 20261,1331,1001,079.011,1361,099503,000
March 04, 20261,0911,1051,086.851,1101,070514,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved