5,100.00
+50(+0.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5,050 | 5,100 | 5,100 | 5,110 | 5,040 | 91,300 |
| August 15, 2025 | 5,160 | 5,050 | 5,050 | 5,170 | 5,010 | 131,800 |
| August 14, 2025 | 5,200 | 5,140 | 5,140 | 5,200 | 5,090 | 58,600 |
| August 13, 2025 | 5,200 | 5,200 | 5,200 | 5,260 | 5,190 | 78,600 |
| August 12, 2025 | 5,240 | 5,230 | 5,230 | 5,260 | 5,190 | 83,400 |
| August 08, 2025 | 5,200 | 5,200 | 5,200 | 5,240 | 5,150 | 91,400 |
| August 07, 2025 | 5,150 | 5,200 | 5,200 | 5,260 | 5,140 | 115,300 |
| August 06, 2025 | 5,110 | 5,140 | 5,140 | 5,180 | 5,110 | 106,900 |
| August 05, 2025 | 5,270 | 5,140 | 5,140 | 5,380 | 5,130 | 197,800 |
| August 04, 2025 | 5,000 | 5,100 | 5,100 | 5,110 | 4,995 | 92,000 |
| August 01, 2025 | 5,020 | 5,040 | 5,040 | 5,080 | 5,010 | 96,900 |
| July 31, 2025 | 4,975 | 5,020 | 5,020 | 5,030 | 4,960 | 76,100 |
| July 30, 2025 | 4,910 | 4,975 | 4,975 | 4,985 | 4,910 | 118,900 |
| July 29, 2025 | 4,870 | 4,895 | 4,895 | 4,895 | 4,840 | 113,900 |
| July 28, 2025 | 5,040 | 4,940 | 4,940 | 5,050 | 4,905 | 137,700 |
| July 25, 2025 | 4,940 | 5,040 | 5,040 | 5,060 | 4,910 | 128,700 |
| July 24, 2025 | 4,880 | 4,870 | 4,870 | 4,895 | 4,840 | 48,700 |
| July 23, 2025 | 4,870 | 4,835 | 4,835 | 4,875 | 4,785 | 98,200 |
| July 22, 2025 | 4,880 | 4,840 | 4,840 | 4,890 | 4,810 | 65,200 |
| July 18, 2025 | 4,945 | 4,875 | 4,875 | 4,955 | 4,875 | 47,200 |
| July 17, 2025 | 4,825 | 4,910 | 4,910 | 4,920 | 4,820 | 55,200 |
| July 16, 2025 | 4,895 | 4,860 | 4,860 | 4,895 | 4,840 | 68,000 |
| July 15, 2025 | 4,950 | 4,895 | 4,895 | 4,950 | 4,890 | 32,900 |
| July 14, 2025 | 4,855 | 4,905 | 4,905 | 4,925 | 4,840 | 64,000 |
| July 11, 2025 | 4,955 | 4,905 | 4,905 | 4,980 | 4,870 | 113,700 |
| July 10, 2025 | 4,965 | 4,975 | 4,975 | 4,985 | 4,900 | 183,500 |
| July 09, 2025 | 5,020 | 5,020 | 5,020 | 5,060 | 5,020 | 89,100 |
| July 08, 2025 | 5,000 | 5,030 | 5,030 | 5,050 | 4,985 | 94,800 |
| July 07, 2025 | 4,950 | 5,000 | 5,000 | 5,020 | 4,950 | 59,300 |
| July 04, 2025 | 4,955 | 4,950 | 4,950 | 5,000 | 4,950 | 56,400 |
| July 03, 2025 | 4,990 | 4,925 | 4,925 | 5,030 | 4,880 | 139,800 |
| July 02, 2025 | 5,080 | 4,990 | 4,990 | 5,170 | 4,990 | 166,100 |
| July 01, 2025 | 5,160 | 5,140 | 5,140 | 5,170 | 5,080 | 91,400 |
| June 30, 2025 | 5,160 | 5,170 | 5,170 | 5,180 | 5,150 | 61,100 |
| June 27, 2025 | 5,090 | 5,150 | 5,150 | 5,150 | 5,090 | 91,400 |
| June 26, 2025 | 5,080 | 5,100 | 5,100 | 5,110 | 5,040 | 104,900 |
| June 25, 2025 | 5,100 | 5,080 | 5,080 | 5,100 | 5,040 | 67,500 |
| June 24, 2025 | 5,110 | 5,100 | 5,100 | 5,110 | 5,050 | 38,700 |
| June 23, 2025 | 5,110 | 5,060 | 5,060 | 5,120 | 5,030 | 82,500 |
| June 20, 2025 | 5,140 | 5,110 | 5,110 | 5,160 | 5,110 | 155,700 |
| June 19, 2025 | 5,130 | 5,140 | 5,140 | 5,150 | 5,100 | 54,300 |
| June 18, 2025 | 5,090 | 5,130 | 5,130 | 5,150 | 5,090 | 60,700 |
| June 17, 2025 | 5,050 | 5,100 | 5,100 | 5,130 | 5,050 | 96,300 |
| June 16, 2025 | 5,020 | 5,050 | 5,050 | 5,070 | 5,020 | 85,500 |
| June 13, 2025 | 5,120 | 5,020 | 5,020 | 5,140 | 4,995 | 111,000 |
| June 12, 2025 | 5,050 | 5,080 | 5,080 | 5,100 | 5,050 | 91,100 |
| June 11, 2025 | 5,040 | 5,050 | 5,050 | 5,060 | 5,020 | 117,400 |
| June 10, 2025 | 4,970 | 5,010 | 5,010 | 5,040 | 4,970 | 137,100 |
| June 09, 2025 | 4,960 | 4,955 | 4,955 | 4,975 | 4,935 | 78,800 |
| June 06, 2025 | 5,000 | 4,960 | 4,960 | 5,010 | 4,940 | 119,700 |
| June 05, 2025 | 4,970 | 4,995 | 4,995 | 5,040 | 4,960 | 112,300 |
| June 04, 2025 | 4,970 | 4,995 | 4,995 | 5,030 | 4,930 | 115,800 |
| June 03, 2025 | 4,995 | 4,980 | 4,980 | 5,030 | 4,975 | 121,300 |
| June 02, 2025 | 4,925 | 4,970 | 4,970 | 4,995 | 4,925 | 101,100 |
| May 30, 2025 | 4,930 | 4,955 | 4,955 | 4,985 | 4,925 | 214,100 |
| May 29, 2025 | 4,945 | 4,930 | 4,930 | 4,975 | 4,890 | 118,400 |
| May 28, 2025 | 4,870 | 4,910 | 4,910 | 4,930 | 4,850 | 142,800 |
| May 27, 2025 | 4,855 | 4,845 | 4,845 | 4,885 | 4,845 | 83,800 |
| May 26, 2025 | 4,800 | 4,835 | 4,835 | 4,850 | 4,800 | 97,300 |
| May 23, 2025 | 4,780 | 4,800 | 4,800 | 4,815 | 4,760 | 79,900 |