DTS Corporation (9682.T) JPX

Currency In JPY

AD

9682.T Historical Return

If you invested ¥1000 in DTS Corporation (9682.T) 10 years ago, it would be worth ¥8,720.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,461.84, while ¥1000 invested 1 year ago would be worth ¥932.8. This corresponds to total returns of 772.05%, 146.18%, -6.72%, respectively, with annualized returns of 24.17%, 19.73%, -6.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9682.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1441,1581,1581,1601,1331.72M
July 30, 20261,1861,1741,1741,1921,162836,600
July 29, 20261,1371,1671,1671,1811,1241.08M
July 28, 20261,1311,1311,1311,1401,120660,600
July 27, 20261,0951,1191,1191,1211,095560,100
July 24, 20261,0591,0751,0751,0751,043388,400
July 23, 20261,0641,0601,0601,0751,051335,800
July 22, 20261,0731,0821,0821,0841,065393,400
July 21, 20261,0851,0821,0821,0991,082368,100
July 17, 20261,0811,0781,0781,0891,078284,800
July 16, 20261,0661,0721,0721,0861,066309,300
July 15, 20261,0681,0651,0651,0701,056564,500
July 14, 20261,0711,0701,0701,0821,067579,900
July 13, 20261,0661,0661,0661,0731,061416,700
July 10, 20261,0721,0611,0611,0731,059509,400
July 09, 20261,0721,0741,0741,0821,068511,700
July 08, 20261,0771,0731,0731,0881,067557,800
July 07, 20261,0601,0761,0761,0861,060488,200
July 06, 20261,0461,0581,0581,0631,040447,200
July 03, 20261,0501,0461,0461,0531,041483,500
July 02, 20261,0311,0341,0341,0401,008567,600
July 01, 20261,0001,0051,0051,009999279,400
June 30, 20269991,0001,0001,009996415,800
June 29, 20269889999991,004979616,600
June 26, 2026967977977986963405,200
June 25, 2026975967967979967377,600
June 24, 2026976975975982960463,700
June 23, 2026969973973983959725,300
June 22, 2026971977977997971545,600
June 19, 2026974973973979966844,400
June 18, 2026971988988992968597,100
June 17, 2026988969969992968472,500
June 16, 2026975976976979961607,300
June 15, 2026982975975991975357,700
June 12, 2026990981981995974624,300
June 11, 20261,0129949941,013992389,200
June 10, 20269881,0031,0031,013983524,500
June 09, 20269949889881,000984412,100
June 08, 20261,0109949941,018990456,400
June 05, 20261,0231,0141,0141,0281,011410,700
June 04, 20269931,0121,0121,012987500,300
June 03, 20261,0239999991,024991435,200
June 02, 20261,0171,0221,0221,023999532,900
June 01, 20261,0131,0121,0121,0221,005611,300
May 29, 20261,0089989981,023998555,400
May 28, 20261,0121,0041,0041,017998458,600
May 27, 20261,0031,0091,0091,0131,000395,200
May 26, 20261,0201,0031,0031,0251,003459,700
May 25, 20261,0271,0201,0201,0321,008332,700
May 22, 20261,0351,0271,0271,0451,017350,100
May 21, 20261,0311,0321,0321,0521,031397,800
May 20, 20261,0441,0251,0251,0471,019589,600
May 19, 20261,0301,0441,0441,0481,021700,400
May 18, 20261,0251,0201,0201,0411,018419,900
May 15, 20261,0041,0251,0251,0261,002445,100
May 14, 20261,0011,0061,0061,013995552,200
May 13, 20261,0281,0061,0061,0321,006436,000
May 12, 20261,0191,0291,0291,0331,012670,600
May 11, 20269891,0191,0191,029989557,800
May 08, 20269609899899969581.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved