Square Enix Holdings Co., Ltd. (9684.T) JPX

10,015.00

-5(-0.05%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510,07010,02010,02010,0909,965297,400
September 04, 202510,05510,03510,03510,1109,945283,600
September 03, 202510,05510,05510,05510,1159,887501,400
September 02, 202510,20010,03010,03010,24010,000345,100
September 01, 202510,03510,20010,20010,2059,992267,300
August 29, 202510,13510,13510,13510,20010,100357,000
August 28, 202510,23510,16510,16510,23510,070433,800
August 27, 202510,44510,28010,28010,45510,170467,400
August 26, 202510,56010,42510,42510,58010,385366,800
August 25, 202510,83010,58510,58510,86510,570538,900
August 22, 202510,90510,93010,93011,00010,820335,000
August 21, 202511,00010,96510,96511,02510,900328,900
August 20, 202511,19010,96010,96011,21510,855400,500
August 19, 202511,37511,16511,16511,38511,085386,100
August 18, 202511,37011,37511,37511,58511,310391,700
August 15, 202511,30011,38011,38011,38011,170296,900
August 14, 202511,43011,30011,30011,48511,050561,500
August 13, 202511,16511,39011,39011,57510,970606,600
August 12, 202510,75011,16511,16511,16510,640663,800
August 08, 202511,01011,05511,05511,20010,940523,800
August 07, 202510,76011,02511,02511,13510,700521,200
August 06, 202510,69010,67010,67010,79510,605318,900
August 05, 202510,78510,70010,70010,89010,580266,500
August 04, 202510,40010,67010,67010,72010,380286,400
August 01, 202510,26510,52510,52510,61510,140412,300
July 31, 202510,28010,27010,27010,33010,180298,300
July 30, 202510,14510,22010,22010,25010,065196,200
July 29, 202510,16010,20510,20510,20510,060229,700
July 28, 202510,31510,16010,16010,33010,120180,800
July 25, 202510,44510,30510,30510,59010,260442,200
July 24, 202510,23010,42010,42010,43510,140514,700
July 23, 20259,99110,10510,10510,1109,901432,400
July 22, 202510,16010,02510,02510,23510,000226,600
July 18, 202510,22510,14510,14510,26510,075316,200
July 17, 20259,97510,14010,14010,1409,973363,400
July 16, 20259,8149,9609,96010,0209,765633,600
July 15, 20259,9739,7149,71410,0109,685550,600
July 14, 202510,0009,9579,95710,0959,8791.29M
July 11, 20259,6709,9869,98610,1609,6511.82M
July 10, 20259,8529,7199,7199,9119,6701.79M
July 09, 20259,8229,9489,94810,0409,6192.08M
July 08, 202510,0009,9729,97210,1109,8181.21M
July 07, 202510,0259,9049,90410,1409,8551.12M
July 04, 202510,16510,13010,13010,22010,070500,600
July 03, 202510,42510,09510,09510,57010,0551.27M
July 02, 202510,65510,48510,48510,75010,465590,800
July 01, 202510,79010,72010,72010,92510,720452,800
June 30, 202510,79010,79510,79510,89510,675743,700
June 27, 202510,85010,80510,80510,89510,645867,400
June 26, 202510,70010,71010,71010,83510,580779,200
June 25, 202510,63510,71010,71010,71010,430543,800
June 24, 202510,60010,56510,56510,62010,365722,700
June 23, 202510,34510,43510,43510,43510,225437,900
June 20, 202510,55510,30510,30510,58510,3051.73M
June 19, 202510,16010,49010,49010,57010,1501.1M
June 18, 20259,74310,13010,13010,1759,7321.03M
June 17, 20259,5529,7049,7049,7209,462619,100
June 16, 20259,4639,5899,5899,6439,4121.01M
June 13, 20259,0259,3309,3309,3718,9861.53M
June 12, 20258,9398,9858,9859,0018,896412,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved