Square Enix Holdings Co., Ltd. (9684.T) JPX

2,566.00

+60(+2.39%)

Updated at June 02 03:30PM

Currency In JPY

9684.T Historical Return

If you invested ¥1000 in Square Enix Holdings Co., Ltd. (9684.T) 10 years ago, it would be worth ¥2,793.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,464.33, while ¥1000 invested 1 year ago would be worth ¥862.84. This corresponds to total returns of 179.31%, 46.43%, -13.72%, respectively, with annualized returns of 10.81%, 7.92%, -13.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9684.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,560	2,506	2,506	2,583	2,506	1.54M
May 29, 2026	2,590.5	2,557.5	2,557.5	2,645	2,530.5	2.72M
May 28, 2026	2,554.5	2,565	2,565	2,598.5	2,511	4.58M
May 27, 2026	2,738	2,704.5	2,704.5	2,738	2,655	1.96M
May 26, 2026	2,725.5	2,771.5	2,771.5	2,778.5	2,714.5	1.66M
May 25, 2026	2,676	2,703.5	2,703.5	2,763	2,635.5	1.87M
May 22, 2026	2,700	2,700	2,700	2,728.5	2,643.5	1.37M
May 21, 2026	2,723.5	2,731.5	2,731.5	2,760.5	2,679	1.67M
May 20, 2026	2,798	2,742	2,742	2,819	2,725.5	1.43M
May 19, 2026	2,733.5	2,781.5	2,781.5	2,791	2,669	2.04M
May 18, 2026	2,695	2,662.5	2,662.5	2,745	2,636.5	2M
May 15, 2026	2,480	2,654	2,654	2,665	2,465	3.75M
May 14, 2026	2,502	2,476	2,476	2,503	2,397	2.2M
May 13, 2026	2,503	2,533.5	2,533.5	2,539	2,498	1.07M
May 12, 2026	2,467.5	2,483	2,483	2,498.5	2,457.5	927,000
May 11, 2026	2,480	2,482	2,482	2,534.5	2,466	1.35M
May 08, 2026	2,505.5	2,478	2,478	2,510	2,434.5	1.24M
May 07, 2026	2,446	2,455.5	2,455.5	2,457	2,414	1.36M
May 01, 2026	2,420	2,446	2,446	2,451.5	2,404	701,300
April 30, 2026	2,480	2,457	2,457	2,485.5	2,406.5	1.14M
April 28, 2026	2,453	2,506	2,506	2,511.5	2,445.5	925,000
April 27, 2026	2,460	2,445	2,445	2,460	2,392	1.44M
April 24, 2026	2,490	2,488	2,488	2,509.5	2,468	902,200
April 23, 2026	2,555	2,507.5	2,507.5	2,556	2,493.5	1.23M
April 22, 2026	2,591.5	2,571	2,571	2,622.5	2,563	851,200
April 21, 2026	2,644	2,572	2,572	2,644	2,572	966,500
April 20, 2026	2,639	2,646.5	2,646.5	2,657.5	2,630	851,400
April 17, 2026	2,632	2,649.5	2,649.5	2,655	2,622.5	1.05M
April 16, 2026	2,671	2,632.5	2,632.5	2,679.5	2,620.5	1.14M
April 15, 2026	2,600	2,602	2,602	2,614	2,575	1.09M
April 14, 2026	2,571.5	2,562	2,562	2,590.5	2,548	911,700
April 13, 2026	2,485	2,522	2,522	2,535.5	2,468	991,900
April 10, 2026	2,541	2,535	2,535	2,580	2,535	1.17M
April 09, 2026	2,595.5	2,590	2,590	2,615.5	2,585.5	1.07M
April 08, 2026	2,648.5	2,600	2,600	2,650	2,600	1.09M
April 07, 2026	2,610	2,600	2,600	2,617	2,592.5	786,800
April 06, 2026	2,607	2,589.5	2,589.5	2,608	2,579.5	741,600
April 03, 2026	2,580	2,595.5	2,595.5	2,619.5	2,574	1.32M
April 02, 2026	2,584.5	2,541	2,541	2,608	2,533.5	1.13M
April 01, 2026	2,554	2,605.5	2,605.5	2,605.5	2,521.5	1.26M
March 31, 2026	2,496	2,504	2,504	2,539	2,454	1.52M
March 30, 2026	2,445	2,451.5	2,451.5	2,453.5	2,413	1.63M
March 27, 2026	2,499.5	2,537	2,512	2,573.5	2,496	1.85M
March 26, 2026	2,461.5	2,491	2,466.45	2,491	2,451	1.1M
March 25, 2026	2,499	2,478.5	2,454.08	2,526	2,460	1.38M
March 24, 2026	2,536	2,519.5	2,494.67	2,546	2,478	1.01M
March 23, 2026	2,526	2,507	2,482.3	2,569	2,507	1.13M
March 19, 2026	2,556.5	2,543	2,517.94	2,585.5	2,543	1.71M
March 18, 2026	2,591.5	2,606.5	2,580.82	2,606.5	2,568	684,400
March 17, 2026	2,624.5	2,598.5	2,572.89	2,638	2,585.5	670,000
March 16, 2026	2,675	2,638	2,612	2,681	2,625.5	847,500
March 13, 2026	2,598.5	2,644.5	2,618.44	2,668.5	2,596.5	1.17M
March 12, 2026	2,620	2,632	2,606.06	2,650.5	2,600	1.04M
March 11, 2026	2,598	2,640.5	2,614.48	2,663	2,595	1.25M
March 10, 2026	2,551	2,564.5	2,563.98	2,576.5	2,535.5	462,200
March 09, 2026	2,460	2,531	2,506.06	2,534	2,460	1.51M
March 06, 2026	2,534	2,566.5	2,541.21	2,570.5	2,515	1.39M
March 05, 2026	2,598	2,534	2,509.03	2,607	2,508	1.62M
March 04, 2026	2,586.5	2,577.5	2,552.6	2,603.5	2,534	1.62M
March 03, 2026	2,535	2,536.5	2,511.5	2,544.5	2,506	1.21M