Square Enix Holdings Co., Ltd. (9684.T) JPX

Currency In JPY

AD

9684.T Historical Return

If you invested ¥1000 in Square Enix Holdings Co., Ltd. (9684.T) 10 years ago, it would be worth ¥3,179.12 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,649.58, while ¥1000 invested 1 year ago would be worth ¥956.08. This corresponds to total returns of 217.91%, 64.96%, -4.39%, respectively, with annualized returns of 12.25%, 10.52%, -4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9684.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20263,0153,0273,0273,0302,983881,100
October 19, 20263,0263,0043,0043,0482,993.5830,900
October 16, 20262,9563,0293,0293,0852,9501.48M
October 15, 20262,909.52,930.52,930.52,946.52,8861.1M
October 14, 20262,8882,909.52,909.52,9182,850.5839,900
October 13, 20262,8752,887.52,887.52,9002,860842,800
October 09, 20262,8202,851.52,851.52,857.52,8071.09M
October 08, 20262,810.52,7952,7952,8182,767.5968,800
October 07, 20262,8302,790.52,790.52,8462,780.51.54M
October 06, 20262,8392,8372,8372,867.52,834.5922,100
October 05, 20262,8752,8392,8392,8822,8391.05M
October 02, 20262,8652,8842,8842,9102,8561.29M
October 01, 20262,898.52,8872,8872,8992,8521.13M
September 30, 20262,903.52,900.52,900.52,903.52,853.51.31M
September 29, 20262,9452,9132,9132,949.52,898.5978,200
September 28, 20262,9582,9502,9502,988.52,945912,900
September 25, 20262,973.52,9582,9583,0002,951.5874,400
September 24, 20262,9882,9642,9642,993.52,953837,900
September 18, 20262,9992,9942,9943,0322,9531.75M
September 17, 20262,9373,0223,0223,0222,9321.24M
September 16, 20262,960.52,938.52,938.53,0012,935.51.23M
September 15, 20263,0372,996.52,996.53,0392,975.51.08M
September 11, 20262,8652,8812,8812,8932,8341.13M
September 10, 20262,799.52,855.52,855.52,8612,7821.1M
September 09, 20262,8362,8272,8272,846.52,8101.01M
September 08, 20262,8602,8662,8662,8942,830.5850,500
September 07, 20262,843.52,8662,8662,896.52,820.5930,000
September 04, 20262,9382,8902,8902,9642,887989,200
September 03, 20262,9872,9142,9142,9872,9141.15M
September 02, 20263,0822,9722,9723,1132,9722.17M
September 01, 20263,1453,1613,1613,2943,1155.82M
August 31, 20262,9602,9552,9552,9742,915975,900
August 28, 20262,9002,9452,9452,960.52,8851.21M
August 27, 20262,9002,8852,8852,9602,879.5985,700
August 26, 20262,9582,9532,9533,0292,9531.04M
August 25, 20262,9802,9532,9532,9862,940767,700
August 24, 20262,9132,9582,9582,983.52,907.5957,300
August 21, 20262,9622,9172,9172,9782,897855,700
August 20, 20262,9342,9472,9472,982.52,906.5993,000
August 19, 20262,9352,888.52,888.52,9612,8801.15M
August 18, 20262,8712,8852,8852,8852,8251.05M
August 17, 20262,9312,8862,8862,9602,8661.35M
August 14, 20262,8862,930.52,930.52,969.52,8661.78M
August 13, 20262,9502,8682,8682,960.52,8282.57M
August 12, 20263,3002,9742,9743,3002,9635.36M
August 10, 20262,796.52,8712,8712,8902,752.52.12M
August 07, 20262,7082,769.52,769.52,7932,6951.06M
August 06, 20262,708.52,682.52,682.52,713.52,667.51.07M
August 05, 20262,691.52,6652,6652,7052,6511.11M
August 04, 20262,7082,6952,6952,727.52,6711.03M
August 03, 20262,7582,7292,7292,7622,680.51.14M
July 31, 20262,793.52,764.52,764.52,8192,7621.26M
July 30, 20262,9202,893.52,893.52,9752,851.51.67M
July 29, 20262,7512,923.52,923.52,9432,730.53.16M
July 28, 20262,6952,7012,7012,7142,6391.64M
July 27, 20262,556.52,6492,6492,6492,525.5812,400
July 23, 20262,5002,493.52,493.52,503.52,471826,300
July 22, 20262,5012,510.52,510.52,5252,473977,000
July 21, 20262,5512,5412,5412,588.52,530979,200
July 17, 20262,506.52,5512,5512,5682,501.5967,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved