Square Enix Holdings Co., Ltd. (9684.T) JPX

Currency In JPY

9684.T Historical Return

If you invested ¥1000 in Square Enix Holdings Co., Ltd. (9684.T) 10 years ago, it would be worth ¥3,143.23 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,534.6, while ¥1000 invested 1 year ago would be worth ¥798.69. This corresponds to total returns of 214.32%, 53.46%, -20.13%, respectively, with annualized returns of 12.13%, 8.94%, -20.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9684.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,793.5	2,764.5	2,764.5	2,819	2,762	1.26M
July 30, 2026	2,920	2,893.5	2,893.5	2,975	2,851.5	1.67M
July 29, 2026	2,751	2,923.5	2,923.5	2,943	2,730.5	3.16M
July 28, 2026	2,695	2,701	2,701	2,714	2,639	1.64M
July 27, 2026	2,556.5	2,649	2,649	2,649	2,525.5	812,400
July 23, 2026	2,500	2,493.5	2,493.5	2,503.5	2,471	826,300
July 22, 2026	2,501	2,510.5	2,510.5	2,525	2,473	977,000
July 21, 2026	2,551	2,541	2,541	2,588.5	2,530	979,200
July 17, 2026	2,506.5	2,551	2,551	2,568	2,501.5	967,400
July 16, 2026	2,510	2,499	2,499	2,534.5	2,490.5	802,900
July 15, 2026	2,570	2,507.5	2,507.5	2,579	2,507.5	1.24M
July 14, 2026	2,603.5	2,593	2,593	2,618	2,579	730,400
July 13, 2026	2,586	2,573	2,573	2,593.5	2,551	820,800
July 10, 2026	2,599	2,571.5	2,571.5	2,608	2,564.5	808,900
July 09, 2026	2,579	2,600	2,600	2,610	2,562.5	868,300
July 08, 2026	2,625	2,559.5	2,559.5	2,633.5	2,550.5	890,300
July 07, 2026	2,563.5	2,601	2,601	2,633.5	2,557	1.14M
July 06, 2026	2,501	2,555	2,555	2,555	2,488	641,000
July 03, 2026	2,566.5	2,507	2,507	2,596	2,486.5	938,600
July 02, 2026	2,482.5	2,496	2,496	2,521	2,464	1.16M
July 01, 2026	2,403	2,432.5	2,432.5	2,456.5	2,385	1.17M
June 30, 2026	2,424.5	2,410	2,410	2,438	2,400	1.56M
June 29, 2026	2,376	2,410.5	2,410.5	2,422	2,351	1.48M
June 26, 2026	2,348	2,344.5	2,344.5	2,355.5	2,325	845,600
June 25, 2026	2,345	2,362.5	2,362.5	2,385	2,332.5	866,400
June 24, 2026	2,385	2,355.5	2,355.5	2,416	2,352	848,900
June 23, 2026	2,416.5	2,392.5	2,392.5	2,425.5	2,377.5	1.01M
June 22, 2026	2,439	2,430	2,430	2,471	2,411	857,600
June 19, 2026	2,450	2,439	2,439	2,481	2,426.5	2.59M
June 18, 2026	2,469	2,465.5	2,465.5	2,477.5	2,429	1.6M
June 17, 2026	2,477.5	2,453	2,453	2,478	2,439.5	826,000
June 16, 2026	2,444.5	2,448	2,448	2,450	2,408.5	1.06M
June 15, 2026	2,401	2,450.5	2,450.5	2,473	2,375.5	1.52M
June 12, 2026	2,430	2,410	2,410	2,452	2,408	1.28M
June 11, 2026	2,468	2,455	2,455	2,486	2,432.5	1.08M
June 10, 2026	2,472.5	2,480	2,480	2,484.5	2,434.5	1.09M
June 09, 2026	2,488.5	2,471.5	2,471.5	2,527	2,433.5	1.25M
June 08, 2026	2,520.5	2,488.5	2,488.5	2,539	2,475	1.22M
June 05, 2026	2,509	2,518.5	2,518.5	2,545	2,506.5	1.23M
June 04, 2026	2,464	2,478.5	2,478.5	2,506	2,450	1.47M
June 03, 2026	2,520	2,523	2,523	2,563.5	2,491.5	1.77M
June 02, 2026	2,498	2,566	2,566	2,570.5	2,481	1.53M
June 01, 2026	2,560	2,506	2,506	2,583	2,506	1.54M
May 29, 2026	2,590.5	2,557.5	2,557.5	2,645	2,530.5	2.72M
May 28, 2026	2,554.5	2,565	2,565	2,598.5	2,511	4.58M
May 27, 2026	2,738	2,704.5	2,704.5	2,738	2,655	1.96M
May 26, 2026	2,725.5	2,771.5	2,771.5	2,778.5	2,714.5	1.66M
May 25, 2026	2,676	2,703.5	2,703.5	2,763	2,635.5	1.87M
May 22, 2026	2,700	2,700	2,700	2,728.5	2,643.5	1.37M
May 21, 2026	2,723.5	2,731.5	2,731.5	2,760.5	2,679	1.67M
May 20, 2026	2,798	2,742	2,742	2,819	2,725.5	1.43M
May 19, 2026	2,733.5	2,781.5	2,781.5	2,791	2,669	2.04M
May 18, 2026	2,695	2,662.5	2,662.5	2,745	2,636.5	2M
May 15, 2026	2,480	2,654	2,654	2,665	2,465	3.75M
May 14, 2026	2,502	2,476	2,476	2,503	2,397	2.2M
May 13, 2026	2,503	2,533.5	2,533.5	2,539	2,498	1.07M
May 12, 2026	2,467.5	2,483	2,483	2,498.5	2,457.5	927,000
May 11, 2026	2,480	2,482	2,482	2,534.5	2,466	1.35M
May 08, 2026	2,505.5	2,478	2,478	2,510	2,434.5	1.24M
May 07, 2026	2,446	2,455.5	2,455.5	2,457	2,414	1.36M