Square Enix Holdings Co., Ltd. (9684.T) JPX

2,847.50

-15.5(-0.54%)

Updated at January 15 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20262,8862,847.52,847.52,906.52,847.51.09M
January 14, 20262,7542,8632,8632,888.52,7511.66M
January 13, 20262,798.52,750.52,750.52,8212,7431.51M
January 09, 20262,797.52,797.52,797.52,9042,762.51.43M
January 08, 20262,820.52,822.52,822.52,8332,791843,600
January 07, 20262,8532,799.52,799.52,865.52,7781.58M
January 06, 20262,869.52,9032,9032,9212,869.5799,800
January 05, 20262,8602,8792,8792,9092,859.5746,200
December 30, 20252,8962,859.52,859.52,9102,859.5669,200
December 29, 20252,8972,896.52,896.52,9002,876651,200
December 26, 20252,8802,8932,8932,9182,879.5415,100
December 25, 20252,890.52,901.52,901.52,902.52,872509,500
December 24, 20252,861.52,8602,8602,8792,841.5779,900
December 23, 20252,8492,8672,8672,9082,8201.25M
December 22, 20252,8922,815.52,815.52,9102,807.51.62M
December 19, 20252,862.52,8782,8782,8902,8272.18M
December 18, 20252,8652,8732,8732,8962,8631.6M
December 17, 20252,8462,8312,8312,8652,815.51.59M
December 16, 20252,862.52,845.52,845.52,8942,845.51.89M
December 15, 20252,914.52,861.52,861.52,9252,842.52.05M
December 12, 20252,8022,7892,7892,824.52,774.52.11M
December 11, 20252,8262,7902,7902,8592,7662.89M
December 10, 20253,0002,8672,8673,0182,8524.1M
December 09, 20253,1063,0273,0273,1323,0151.39M
December 08, 20253,0653,0723,0723,0783,0331.14M
December 05, 20253,0493,0353,0353,0573,005952,800
December 04, 20253,0053,0323,0323,0463,003472,500
December 03, 20253,0363,0193,0193,0513,018753,400
December 02, 20253,0713,0513,0513,0943,049695,600
December 01, 20253,1153,0813,0813,1203,061740,600
November 28, 20253,0933,1223,1223,1603,087656,900
November 27, 20253,0813,0683,0683,1063,068589,600
November 26, 20253,0523,0983,0983,1163,051622,100
November 25, 20253,1503,0783,0783,1593,078574,400
November 21, 20253,0613,1343,1343,1343,055862,900
November 20, 20253,0943,0623,0623,1063,043538,300
November 19, 20253,0503,0743,0743,1163,026852,100
November 18, 20253,1073,0363,0363,1103,036780,800
November 17, 20253,0533,1183,1183,1183,050736,500
November 14, 20253,0633,0673,0673,1033,050573,400
November 13, 20253,0623,0803,0803,0803,049655,800
November 12, 20253,0473,0763,0763,0883,026742,000
November 11, 20253,0903,0553,0553,0903,006978,900
November 10, 20253,1853,0673,0673,1853,0211.78M
November 07, 20253,1613,2143,2143,2453,1072.5M
November 06, 20253,0433,0223,0223,0833,0021.58M
November 05, 20253,0003,0763,0763,0892,9851.43M
November 04, 20253,0502,994.52,994.53,0782,973.51.25M
October 31, 20252,995.52,9862,9863,0352,9691.71M
October 30, 20252,9732,9582,9583,0042,944.54.34M
October 29, 20253,0153,0053,0053,0512,9981.05M
October 28, 20253,0693,0313,0313,0763,031994,000
October 27, 20253,1133,0763,0763,1373,074880,500
October 24, 20253,1033,1083,1083,1503,103649,100
October 23, 20253,1123,1123,1123,1303,090669,300
October 22, 20253,1553,1243,1243,2113,121829,800
October 21, 20253,1423,1703,1703,1913,108566,200
October 20, 20253,1153,1263,1263,1573,104682,900
October 17, 20253,0803,0753,0753,0893,033747,300
October 16, 20253,1243,0733,0733,1303,073612,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved