Square Enix Holdings Co., Ltd. (9684.T) JPX

Currency In JPY

AD

9684.T Historical Return

If you invested ¥1000 in Square Enix Holdings Co., Ltd. (9684.T) 10 years ago, it would be worth ¥3,522.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,462.31, while ¥1000 invested 1 year ago would be worth ¥811.52. This corresponds to total returns of 252.22%, 46.23%, -18.85%, respectively, with annualized returns of 13.41%, 7.9%, -18.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9684.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,9622,9172,9172,9782,897855,700
August 20, 20262,9342,9472,9472,982.52,906.5993,000
August 19, 20262,9352,888.52,888.52,9612,8801.15M
August 18, 20262,8712,8852,8852,8852,8251.05M
August 17, 20262,9312,8862,8862,9602,8661.35M
August 14, 20262,8862,930.52,930.52,969.52,8661.78M
August 13, 20262,9502,8682,8682,960.52,8282.57M
August 12, 20263,3002,9742,9743,3002,9635.36M
August 10, 20262,796.52,8712,8712,8902,752.52.12M
August 07, 20262,7082,769.52,769.52,7932,6951.06M
August 06, 20262,708.52,682.52,682.52,713.52,667.51.07M
August 05, 20262,691.52,6652,6652,7052,6511.11M
August 04, 20262,7082,6952,6952,727.52,6711.03M
August 03, 20262,7582,7292,7292,7622,680.51.14M
July 31, 20262,793.52,764.52,764.52,8192,7621.26M
July 30, 20262,9202,893.52,893.52,9752,851.51.67M
July 29, 20262,7512,923.52,923.52,9432,730.53.16M
July 28, 20262,6952,7012,7012,7142,6391.64M
July 27, 20262,556.52,6492,6492,6492,525.5812,400
July 23, 20262,5002,493.52,493.52,503.52,471826,300
July 22, 20262,5012,510.52,510.52,5252,473977,000
July 21, 20262,5512,5412,5412,588.52,530979,200
July 17, 20262,506.52,5512,5512,5682,501.5967,400
July 16, 20262,5102,4992,4992,534.52,490.5802,900
July 15, 20262,5702,507.52,507.52,5792,507.51.24M
July 14, 20262,603.52,5932,5932,6182,579730,400
July 13, 20262,5862,5732,5732,593.52,551820,800
July 10, 20262,5992,571.52,571.52,6082,564.5808,900
July 09, 20262,5792,6002,6002,6102,562.5868,300
July 08, 20262,6252,559.52,559.52,633.52,550.5890,300
July 07, 20262,563.52,6012,6012,633.52,5571.14M
July 06, 20262,5012,5552,5552,5552,488641,000
July 03, 20262,566.52,5072,5072,5962,486.5938,600
July 02, 20262,482.52,4962,4962,5212,4641.16M
July 01, 20262,4032,432.52,432.52,456.52,3851.17M
June 30, 20262,424.52,4102,4102,4382,4001.56M
June 29, 20262,3762,410.52,410.52,4222,3511.48M
June 26, 20262,3482,344.52,344.52,355.52,325845,600
June 25, 20262,3452,362.52,362.52,3852,332.5866,400
June 24, 20262,3852,355.52,355.52,4162,352848,900
June 23, 20262,416.52,392.52,392.52,425.52,377.51.01M
June 22, 20262,4392,4302,4302,4712,411857,600
June 19, 20262,4502,4392,4392,4812,426.52.59M
June 18, 20262,4692,465.52,465.52,477.52,4291.6M
June 17, 20262,477.52,4532,4532,4782,439.5826,000
June 16, 20262,444.52,4482,4482,4502,408.51.06M
June 15, 20262,4012,450.52,450.52,4732,375.51.52M
June 12, 20262,4302,4102,4102,4522,4081.28M
June 11, 20262,4682,4552,4552,4862,432.51.08M
June 10, 20262,472.52,4802,4802,484.52,434.51.09M
June 09, 20262,488.52,471.52,471.52,5272,433.51.25M
June 08, 20262,520.52,488.52,488.52,5392,4751.22M
June 05, 20262,5092,518.52,518.52,5452,506.51.23M
June 04, 20262,4642,478.52,478.52,5062,4501.47M
June 03, 20262,5202,5232,5232,563.52,491.51.77M
June 02, 20262,4982,5662,5662,570.52,4811.53M
June 01, 20262,5602,5062,5062,5832,5061.54M
May 29, 20262,590.52,557.52,557.52,6452,530.52.72M
May 28, 20262,554.52,5652,5652,598.52,5114.58M
May 27, 20262,7382,704.52,704.52,7382,6551.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved