KSK Co.,Ltd. (9687.T) JPX

5,340.00

-40(-0.74%)

Updated at December 05 11:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,3605,3805,3805,4105,3601,800
December 03, 20255,3805,3805,3805,4405,3601,000
December 02, 20255,3905,4205,4205,4205,3802,600
December 01, 20255,4805,4405,4405,4805,3703,100
November 28, 20255,5305,5205,5205,5605,5201,100
November 27, 20255,5005,5305,5305,6005,4703,900
November 26, 20255,4005,4605,4605,5005,3903,300
November 25, 20255,3905,3605,3605,4105,3605,400
November 21, 20255,3505,4005,4005,4005,2902,200
November 20, 20255,3605,3505,3505,4005,3204,700
November 19, 20255,2005,3505,3505,3505,2005,300
November 18, 20255,3005,1805,1805,3405,15012,300
November 17, 20255,4305,3705,3705,4805,3603,200
November 14, 20255,4905,4305,4305,5005,4204,600
November 13, 20255,4805,5905,5905,6005,4305,700
November 12, 20255,5405,4805,4805,5405,4007,500
November 11, 20255,6505,6305,6305,6705,6301,400
November 10, 20255,5905,6505,6505,6605,5303,700
November 07, 20255,7005,6105,6105,7005,56010,300
November 06, 20255,6005,7405,7405,8105,60011,500
November 05, 20255,5605,5505,5505,5605,38012,700
November 04, 20255,3505,4905,4905,6905,28026,200
October 31, 20255,1305,0505,0505,1805,05012,000
October 30, 20255,0704,9604,9605,0804,9609,800
October 29, 20255,1805,1005,1005,2005,1003,600
October 28, 20255,2705,1605,1605,2705,1603,600
October 27, 20255,2905,2705,2705,3005,2302,600
October 24, 20255,1605,2505,2505,2505,1204,100
October 23, 20255,1905,1405,1405,1905,1103,800
October 22, 20255,1805,1905,1905,1905,1402,900
October 21, 20255,3505,1305,1305,3505,13013,600
October 20, 20255,3105,3305,3305,3705,21016,700
October 17, 20255,0305,0105,0105,0504,9405,400
October 16, 20255,0005,0305,0305,1304,99010,900
October 15, 20254,7854,9454,9454,9454,7708,700
October 14, 20254,7954,7504,7504,8604,7259,600
October 10, 20254,8504,8554,8554,8754,78511,600
October 09, 20254,8654,8104,8104,8654,7657,000
October 08, 20254,9004,8554,8554,9904,79524,700
October 07, 20254,5704,7604,7604,8404,50044,700
October 06, 20254,2704,2904,2904,3054,2453,000
October 03, 20254,3004,2604,2604,3004,2451,600
October 02, 20254,2954,2504,2504,2954,2501,600
October 01, 20254,3154,2454,2454,3154,2309,500
September 30, 20254,3354,3404,3404,3404,325700
September 29, 20254,3104,3654,3654,3654,3101,900
September 26, 20254,3354,3154,3154,3704,3155,400
September 25, 20254,3804,3354,3354,3804,3252,600
September 24, 20254,3604,3804,3804,3804,3602,400
September 22, 20254,3454,3604,3604,3904,3454,100
September 19, 20254,3704,3454,3454,3704,2056,100
September 18, 20254,3554,3554,3554,3704,3202,600
September 17, 20254,3554,3554,3554,3704,3205,000
September 16, 20254,3504,3404,3404,3504,3005,000
September 12, 20254,4004,3504,3504,4004,3401,500
September 11, 20254,4004,3504,3504,4004,3401,500
September 10, 20254,3204,3154,3154,3704,2905,900
September 09, 20254,2554,2954,2954,3804,2557,200
September 08, 20254,2454,2554,2554,2904,23514,200
September 05, 20254,2454,2454,2454,2604,2451,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved