KSK Co.,Ltd. (9687.T) JPX

4,355.00

+5(+0.11%)

Updated at May 13 12:40PM

Currency In JPY

9687.T Historical Return

If you invested ¥1000 in KSK Co.,Ltd. (9687.T) 10 years ago, it would be worth ¥5,077.18 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,278.79, while ¥1000 invested 1 year ago would be worth ¥1,350.12. This corresponds to total returns of 407.72%, 127.88%, 35.01%, respectively, with annualized returns of 17.63%, 17.9%, 35.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9687.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4,365	4,350	4,350	4,380	4,350	1,000
May 11, 2026	4,400	4,365	4,365	4,400	4,350	1,500
May 08, 2026	4,390	4,400	4,400	4,420	4,390	1,700
May 07, 2026	4,400	4,375	4,375	4,400	4,360	2,100
May 01, 2026	4,440	4,360	4,360	4,440	4,210	8,000
April 30, 2026	4,395	4,440	4,440	4,610	4,350	17,200
April 28, 2026	4,385	4,415	4,415	4,415	4,350	1,500
April 27, 2026	4,385	4,365	4,365	4,385	4,335	1,900
April 24, 2026	4,345	4,315	4,315	4,350	4,315	4,200
April 23, 2026	4,375	4,350	4,350	4,375	4,350	1,600
April 22, 2026	4,370	4,375	4,375	4,375	4,350	1,900
April 21, 2026	4,355	4,370	4,370	4,385	4,350	900
April 20, 2026	4,385	4,350	4,350	4,385	4,350	700
April 17, 2026	4,445	4,360	4,360	4,445	4,360	300
April 16, 2026	4,320	4,385	4,385	4,385	4,315	1,200
April 15, 2026	4,320	4,355	4,355	4,375	4,250	4,900
April 14, 2026	4,340	4,345	4,345	4,355	4,320	4,500
April 13, 2026	4,350	4,355	4,355	4,390	4,350	2,300
April 10, 2026	4,435	4,380	4,380	4,435	4,375	1,700
April 09, 2026	4,455	4,430	4,430	4,455	4,400	1,300
April 08, 2026	4,395	4,455	4,455	4,455	4,390	6,900
April 07, 2026	4,355	4,375	4,375	4,390	4,345	1,800
April 06, 2026	4,370	4,355	4,355	4,390	4,355	1,300
April 03, 2026	4,405	4,380	4,380	4,405	4,380	600
April 02, 2026	4,365	4,385	4,385	4,405	4,245	7,300
April 01, 2026	4,365	4,330	4,330	4,365	4,250	7,700
March 31, 2026	4,410	4,295	4,295	4,410	4,285	8,300
March 30, 2026	4,240	4,340	4,340	4,340	4,175	10,400
March 27, 2026	4,440	4,480	4,312	4,500	4,405	14,600
March 26, 2026	4,515	4,430	4,263.88	4,515	4,420	4,000
March 25, 2026	4,490	4,500	4,331.25	4,505	4,450	4,200
March 24, 2026	4,465	4,470	4,302.38	4,470	4,425	3,100
March 23, 2026	4,350	4,415	4,249.44	4,415	4,350	4,700
March 19, 2026	4,450	4,400	4,235	4,450	4,385	4,500
March 18, 2026	4,495	4,495	4,326.44	4,505	4,440	8,500
March 17, 2026	4,410	4,490	4,321.63	4,570	4,410	9,400
March 16, 2026	4,400	4,355	4,191.69	4,420	4,350	3,800
March 13, 2026	4,360	4,400	4,235	4,500	4,350	2,700
March 12, 2026	4,440	4,385	4,220.56	4,440	4,385	2,800
March 11, 2026	4,410	4,420	4,254.25	4,455	4,410	2,100
March 10, 2026	4,420	4,480	4,292.75	4,480	4,420	1,700
March 09, 2026	4,345	4,350	4,186.88	4,370	4,300	11,400
March 06, 2026	4,365	4,390	4,225.38	4,420	4,355	4,700
March 05, 2026	4,415	4,405	4,239.81	4,455	4,400	5,700
March 04, 2026	4,350	4,345	4,182.06	4,365	4,300	8,700
March 03, 2026	4,380	4,375	4,210.94	4,380	4,350	4,200
March 02, 2026	4,410	4,350	4,186.88	4,410	4,350	7,500
February 27, 2026	4,420	4,410	4,278.23	4,485	4,400	8,200
February 26, 2026	4,355	4,430	4,297.63	4,490	4,350	5,900
February 25, 2026	4,300	4,320	4,190.92	4,350	4,300	5,900
February 24, 2026	4,350	4,290	4,161.81	4,360	4,270	9,400
February 20, 2026	4,330	4,350	4,220.02	4,350	4,290	6,100
February 19, 2026	4,350	4,330	4,200.62	4,350	4,305	6,200
February 18, 2026	4,365	4,300	4,171.52	4,365	4,285	9,800
February 17, 2026	4,355	4,320	4,190.92	4,355	4,305	8,200
February 16, 2026	4,355	4,350	4,220.02	4,365	4,260	17,900
February 13, 2026	4,340	4,285	4,156.96	4,345	4,265	12,400
February 12, 2026	4,400	4,340	4,210.32	4,400	4,315	9,200
February 10, 2026	4,370	4,365	4,234.57	4,480	4,350	10,500
February 09, 2026	4,380	4,365	4,234.57	4,395	4,335	14,500