KSK Co.,Ltd. (9687.T) JPX

Currency In JPY

9687.T Historical Return

If you invested ¥1000 in KSK Co.,Ltd. (9687.T) 10 years ago, it would be worth ¥6,002.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,276.62, while ¥1000 invested 1 year ago would be worth ¥1,222.84. This corresponds to total returns of 500.24%, 127.66%, 22.28%, respectively, with annualized returns of 19.62%, 17.87%, 22.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9687.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,335	4,330	4,330	4,350	4,330	2,000
June 19, 2026	4,245	4,315	4,315	4,350	4,245	2,100
June 18, 2026	4,350	4,315	4,315	4,355	4,315	1,500
June 17, 2026	4,325	4,345	4,345	4,350	4,325	1,700
June 16, 2026	4,335	4,300	4,300	4,335	4,295	3,800
June 15, 2026	4,300	4,295	4,295	4,350	4,295	1,900
June 12, 2026	4,300	4,345	4,345	4,345	4,290	600
June 11, 2026	4,260	4,325	4,325	4,340	4,260	800
June 10, 2026	4,300	4,330	4,330	4,330	4,300	600
June 09, 2026	4,300	4,300	4,300	4,300	4,300	200
June 08, 2026	4,310	4,300	4,300	4,345	4,300	1,800
June 05, 2026	4,335	4,335	4,335	4,335	4,335	300
June 04, 2026	4,335	4,335	4,335	4,350	4,335	700
June 03, 2026	4,325	4,335	4,335	4,335	4,325	300
June 02, 2026	4,325	4,350	4,350	4,350	4,325	1,200
June 01, 2026	4,325	4,325	4,325	4,355	4,320	2,700
May 29, 2026	4,325	4,325	4,325	4,370	4,325	2,100
May 28, 2026	4,350	4,325	4,325	4,380	4,325	3,400
May 27, 2026	4,355	4,350	4,350	4,370	4,330	1,900
May 26, 2026	4,385	4,355	4,355	4,390	4,355	1,500
May 25, 2026	4,375	4,350	4,350	4,380	4,350	3,100
May 22, 2026	4,380	4,360	4,360	4,385	4,355	1,600
May 21, 2026	4,360	4,350	4,350	4,390	4,350	2,800
May 20, 2026	4,365	4,360	4,360	4,390	4,350	1,900
May 19, 2026	4,330	4,365	4,365	4,365	4,330	1,600
May 18, 2026	4,345	4,305	4,305	4,350	4,305	2,200
May 15, 2026	4,335	4,345	4,345	4,350	4,290	2,500
May 14, 2026	4,350	4,335	4,335	4,350	4,330	1,700
May 13, 2026	4,350	4,355	4,355	4,395	4,335	1,100
May 12, 2026	4,365	4,350	4,350	4,380	4,350	1,000
May 11, 2026	4,400	4,365	4,365	4,400	4,350	1,500
May 08, 2026	4,390	4,400	4,400	4,420	4,390	1,700
May 07, 2026	4,400	4,375	4,375	4,400	4,360	2,100
May 01, 2026	4,440	4,360	4,360	4,440	4,210	8,000
April 30, 2026	4,395	4,440	4,440	4,610	4,350	17,200
April 28, 2026	4,385	4,415	4,415	4,415	4,350	1,500
April 27, 2026	4,385	4,365	4,365	4,385	4,335	1,900
April 24, 2026	4,345	4,315	4,315	4,350	4,315	4,200
April 23, 2026	4,375	4,350	4,350	4,375	4,350	1,600
April 22, 2026	4,370	4,375	4,375	4,375	4,350	1,900
April 21, 2026	4,355	4,370	4,370	4,385	4,350	900
April 20, 2026	4,385	4,350	4,350	4,385	4,350	700
April 17, 2026	4,445	4,360	4,360	4,445	4,360	300
April 16, 2026	4,320	4,385	4,385	4,385	4,315	1,200
April 15, 2026	4,320	4,355	4,355	4,375	4,250	4,900
April 14, 2026	4,340	4,345	4,345	4,355	4,320	4,500
April 13, 2026	4,350	4,355	4,355	4,390	4,350	2,300
April 10, 2026	4,435	4,380	4,380	4,435	4,375	1,700
April 09, 2026	4,455	4,430	4,430	4,455	4,400	1,300
April 08, 2026	4,395	4,455	4,455	4,455	4,390	6,900
April 07, 2026	4,355	4,375	4,375	4,390	4,345	1,800
April 06, 2026	4,370	4,355	4,355	4,390	4,355	1,300
April 03, 2026	4,405	4,380	4,380	4,405	4,380	600
April 02, 2026	4,365	4,385	4,385	4,405	4,245	7,300
April 01, 2026	4,365	4,330	4,330	4,365	4,250	7,700
March 31, 2026	4,410	4,295	4,295	4,410	4,285	8,300
March 30, 2026	4,240	4,340	4,340	4,340	4,175	10,400
March 27, 2026	4,440	4,480	4,312	4,500	4,405	14,600
March 26, 2026	4,515	4,430	4,263.88	4,515	4,420	4,000
March 25, 2026	4,490	4,500	4,331.25	4,505	4,450	4,200