Zai Lab Limited (9688.HK) HKSE

13.15

-0.45(-3.31%)

Updated at June 03 10:27AM

Currency In HKD

9688.HK Historical Return

If you invested $1000 in Zai Lab Limited (9688.HK) since IPO date, it would be worth $215.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $95.36, while $1000 invested 1 year ago would be worth $544.51. This corresponds to total returns of -78.44%, -90.46%, -45.55%, respectively, with annualized returns of -23.67%, -37.49%, -45.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9688.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.4	13.6	13.6	13.72	13.16	7.86M
June 01, 2026	13.85	13.57	13.57	13.91	13.31	10.81M
May 29, 2026	14.25	13.91	13.91	14.47	13.73	17.3M
May 28, 2026	14.4	13.62	13.62	14.56	13.55	10.39M
May 27, 2026	14.49	14.32	14.32	14.6	14.14	5.28M
May 26, 2026	14.61	14.28	14.28	14.61	13.98	7.98M
May 22, 2026	14.61	14.69	14.69	14.88	14.51	6.9M
May 21, 2026	14.79	14.34	14.34	14.84	14.33	7.76M
May 20, 2026	14.4	14.35	14.35	14.57	14.08	9.7M
May 19, 2026	14.9	14.56	14.56	14.9	14.52	12.29M
May 18, 2026	15.87	15.16	15.16	15.98	15.05	13.94M
May 15, 2026	15.76	16.09	16.09	16.16	15.35	17.18M
May 14, 2026	15.8	15.35	15.35	15.98	15.28	14.77M
May 13, 2026	15.4	15.08	15.08	15.4	14.94	8.04M
May 12, 2026	15.74	15.44	15.44	15.96	15.38	10.4M
May 11, 2026	14.66	15.13	15.13	15.2	14.51	13M
May 08, 2026	15.3	15.09	15.09	15.39	14.97	22.87M
May 07, 2026	16.21	16.2	16.2	16.75	16.06	10.85M
May 06, 2026	16.4	16.18	16.18	16.5	16.04	8.79M
May 05, 2026	16.6	16.46	16.46	16.6	16.1	1.82M
May 04, 2026	16.6	16.6	16.6	16.98	16.54	3.03M
April 30, 2026	16.36	16.47	16.47	16.62	16.22	10.77M
April 29, 2026	17.63	17.1	17.1	17.63	16.99	6.19M
April 28, 2026	17.04	17.28	17.28	17.44	16.9	8.59M
April 27, 2026	17.66	17.44	17.44	17.88	17.42	6.32M
April 24, 2026	17.09	17.61	17.61	17.69	16.96	10.76M
April 23, 2026	17.98	17.22	17.22	17.98	17.11	22.84M
April 22, 2026	18.9	18.83	18.83	19.15	18.52	13.66M
April 21, 2026	19.6	19.33	19.33	19.96	18.99	20.39M
April 20, 2026	19.01	19.24	19.24	20.42	18.67	30.29M
April 17, 2026	18.16	18.27	18.27	18.56	17.99	17.3M
April 16, 2026	17.8	18.16	18.16	18.31	17.72	16.6M
April 15, 2026	17.3	17.43	17.43	17.61	16.84	18.21M
April 14, 2026	16.63	16.92	16.92	17	16.38	12.32M
April 13, 2026	16.44	16.35	16.35	16.44	15.91	10.85M
April 10, 2026	16.35	16.25	16.25	16.59	16.03	11.09M
April 09, 2026	16.62	16.42	16.42	16.88	16.38	13.08M
April 08, 2026	16.45	16.58	16.58	16.88	16.1	23.35M
April 02, 2026	15.57	15.75	15.78	16.2	15.5	27.26M
April 01, 2026	14.39	15.15	15.15	15.28	14.09	22.03M
March 31, 2026	14.15	13.7	13.7	14.15	13.64	6.49M
March 30, 2026	14.11	14.01	14.01	14.22	13.79	7.67M
March 27, 2026	13.5	14.12	14.12	14.29	13.35	10.09M
March 26, 2026	14.18	13.51	13.51	14.18	13.43	7.73M
March 25, 2026	13.85	13.83	13.83	13.96	13.7	4.38M
March 24, 2026	13.87	13.69	13.69	13.88	13.52	7.65M
March 23, 2026	14	13.65	13.65	14	13.34	10.75M
March 20, 2026	14.41	14.22	14.22	14.75	14.05	7.12M
March 19, 2026	14.51	14.35	14.35	14.8	14.32	6.92M
March 18, 2026	14.78	14.91	14.91	15	14.71	4.9M
March 17, 2026	14.85	14.53	14.53	15.19	14.52	6.96M
March 16, 2026	14.34	14.6	14.6	14.66	13.95	4.33M
March 13, 2026	14.64	14.3	14.3	14.74	14.28	6.4M
March 12, 2026	14.97	14.64	14.64	14.98	14.37	10.25M
March 11, 2026	15.29	15.07	15.07	15.38	15.01	5.01M
March 10, 2026	15.12	15.05	15.06	15.38	14.95	4.04M
March 09, 2026	14.99	14.83	14.83	15.04	14.7	8.98M
March 06, 2026	14.9	15.48	15.48	15.52	14.9	10.04M
March 05, 2026	14.94	14.8	14.8	15.28	14.7	12.45M
March 04, 2026	13.5	13.7	14.24	13.87	13.5	4.38M