Zai Lab Limited (9688.HK) HKSE

Currency In HKD

AD

9688.HK Historical Return

If you invested $1000 in Zai Lab Limited (9688.HK) since IPO date, it would be worth $258.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $117.14, while $1000 invested 1 year ago would be worth $591.39. This corresponds to total returns of -74.11%, -88.29%, -40.86%, respectively, with annualized returns of -20.81%, -34.86%, -40.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9688.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.3415.815.816.215.3414.84M
July 09, 202615.3515.3415.3415.47155.41M
July 08, 202615.1715.3515.3515.7815.1315.03M
July 07, 202614.8614.9314.9315.2214.866.78M
July 06, 202614.9615.0515.0515.2614.7211.35M
July 03, 202615.2414.9614.9615.2414.7610.44M
July 02, 20261514.9914.9915.5514.8913.92M
June 30, 202614.214.4614.4614.5814.128.91M
June 29, 202614.1114.2114.2114.5213.7411.65M
June 26, 202614.4713.9113.9114.4913.6213.24M
June 25, 202614.2414.4714.4714.6514.111.34M
June 24, 202614.314.1914.1914.5213.9210.77M
June 23, 202614.1813.913.914.713.818.96M
June 22, 202614.0813.9313.9314.213.6210.97M
June 18, 202613.8514.3614.3614.5813.8517.95M
June 17, 202613.9613.5613.5614.113.447.91M
June 16, 202613.8613.9613.9613.9913.4812.35M
June 15, 202613.3813.7113.7113.7313.2210.17M
June 12, 202613.813.1813.1813.8413.0426.96M
June 11, 202613.4713.3513.3513.6813.0413.1M
June 10, 202612.9313.2613.2613.3312.7815.78M
June 09, 202613.1412.5612.5613.1412.5212.14M
June 08, 202612.6912.9512.9513.112.4912.94M
June 05, 202613.4912.612.613.4912.517.25M
June 04, 202613.2913.2613.2613.7213.110.45M
June 03, 202613.6613.1613.1613.6913.099.12M
June 02, 202613.413.613.613.7213.167.86M
June 01, 202613.8513.5713.5713.9113.3110.81M
May 29, 202614.2513.9113.9114.4713.7317.3M
May 28, 202614.413.6213.6214.5613.5510.39M
May 27, 202614.4914.3214.3214.614.145.28M
May 26, 202614.6114.2814.2814.6113.987.98M
May 22, 202614.6114.6914.6914.8814.516.9M
May 21, 202614.7914.3414.3414.8414.337.76M
May 20, 202614.414.3514.3514.5714.089.7M
May 19, 202614.914.5614.5614.914.5212.29M
May 18, 202615.8715.1615.1615.9815.0513.94M
May 15, 202615.7616.0916.0916.1615.3517.18M
May 14, 202615.815.3515.3515.9815.2814.77M
May 13, 202615.415.0815.0815.414.948.04M
May 12, 202615.7415.4415.4415.9615.3810.4M
May 11, 202614.6615.1315.1315.214.5113M
May 08, 202615.315.0915.0915.3914.9722.87M
May 07, 202616.2116.216.216.7516.0610.85M
May 06, 202616.416.1816.1816.516.048.79M
May 05, 202616.616.4616.4616.616.11.82M
May 04, 202616.616.616.616.9816.543.03M
April 30, 202616.3616.4716.4716.6216.2210.77M
April 29, 202617.6317.117.117.6316.996.19M
April 28, 202617.0417.2817.2817.4416.98.59M
April 27, 202617.6617.4417.4417.8817.426.32M
April 24, 202617.0917.6117.6117.6916.9610.76M
April 23, 202617.9817.2217.2217.9817.1122.84M
April 22, 202618.918.8318.8319.1518.5213.66M
April 21, 202619.619.3319.3319.9618.9920.39M
April 20, 202619.0119.2419.2420.4218.6730.29M
April 17, 202618.1618.2718.2718.5617.9917.3M
April 16, 202617.818.1618.1618.3117.7216.6M
April 15, 202617.317.4317.4317.6116.8418.21M
April 14, 202616.6316.9216.921716.3812.32M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved