Zai Lab Limited (9688.HK) HKSE

15.37

+0.21(+1.39%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202615.515.3715.3715.7615.372.71M
February 16, 202615.515.1615.1615.5315.121.59M
February 13, 202614.5615.5915.5915.6414.4818.84M
February 12, 202614.814.5214.5214.8314.517.17M
February 11, 202615.0914.9814.9815.1614.8110.55M
February 10, 202614.314.5214.521514.317.11M
February 09, 202614.0514.0714.0714.3913.99.28M
February 06, 202613.5713.5513.5513.6913.257.18M
February 05, 202613.3513.6313.6313.813.329.02M
February 04, 202612.8813.1513.1513.3512.86.66M
February 03, 202612.6413.113.113.2212.611.89M
February 02, 202613.112.4412.4413.112.3115.39M
January 30, 202613.5713.1313.1313.7213.111.49M
January 29, 202613.613.5713.5713.6713.479.83M
January 28, 202613.4413.8213.8213.8213.367.87M
January 27, 202613.8713.7113.7113.8713.519.06M
January 26, 202614.2413.8813.8814.2413.7610.54M
January 23, 202614.3814.2714.2714.5314.229.48M
January 22, 202614.8214.3714.3714.8214.2411.97M
January 21, 202614.6314.8814.8814.914.3512.26M
January 20, 202614.4314.4814.4814.5614.196.5M
January 19, 202614.5714.414.414.7514.329.38M
January 16, 202614.9714.5914.5914.9714.513.9M
January 15, 202615.6515.0215.0215.7715.0214.7M
January 14, 202614.8615.4115.4115.8114.7326.74M
January 13, 202614.5514.6614.6614.9614.4612.16M
January 12, 202614.5314.514.514.6814.1812.82M
January 09, 202614.6814.5114.5114.6814.3213.52M
January 08, 202614.8314.7614.7615.0614.629.74M
January 07, 202614.4114.814.814.814.3112.83M
January 06, 202614.1814.414.414.4414.038.88M
January 05, 202613.5914.1714.1714.3113.3810.46M
January 02, 202613.6513.5813.5813.8313.512.24M
December 31, 202513.8513.6513.6513.9513.553.93M
December 30, 202513.8213.813.813.8213.588.64M
December 29, 202514.5113.8213.8214.5113.7317.56M
December 24, 202513.7214.4814.4814.613.7218.6M
December 23, 202513.9213.6313.6313.9213.595.73M
December 22, 202514.1513.9213.9214.413.8710.5M
December 19, 202513.613.8513.8513.913.3812.28M
December 18, 202513.4913.813.813.8113.398.36M
December 17, 202513.4513.4713.4713.5613.179.11M
December 16, 202513.6213.5213.5213.713.1912.36M
December 15, 202513.9213.7813.7814.1613.738.99M
December 12, 202513.9214.2614.2614.3313.719.32M
December 11, 202514.2513.9213.9214.4213.813.05M
December 10, 202514.7114.2614.2614.7214.1914.08M
December 09, 202514.9514.9214.9214.9514.699.82M
December 08, 202515.3151515.5414.8710.88M
December 05, 202515.6815.6115.6115.6815.433.9M
December 04, 202515.3415.6815.6815.8415.347.97M
December 03, 202515.1815.1815.1815.4215.116.82M
December 02, 202515.6515.2915.2915.6515.187.95M
December 01, 202515.8415.7215.7215.9115.596M
November 28, 202515.7815.8215.8215.9115.588.51M
November 27, 202515.4715.6115.6115.7515.387.99M
November 26, 202515.3215.3315.3315.7115.38.9M
November 25, 202515.5115.3215.3215.7215.2212.95M
November 24, 202515.5715.615.615.6715.326.87M
November 21, 202515.6815.3515.3515.7715.2910.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved