Zai Lab Limited (9688.HK) HKSE

Currency In HKD

9688.HK Historical Return

If you invested $1000 in Zai Lab Limited (9688.HK) since IPO date, it would be worth $258.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $117.14, while $1000 invested 1 year ago would be worth $591.39. This corresponds to total returns of -74.11%, -88.29%, -40.86%, respectively, with annualized returns of -20.81%, -34.86%, -40.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9688.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.34	15.8	15.8	16.2	15.34	14.84M
July 09, 2026	15.35	15.34	15.34	15.47	15	5.41M
July 08, 2026	15.17	15.35	15.35	15.78	15.13	15.03M
July 07, 2026	14.86	14.93	14.93	15.22	14.86	6.78M
July 06, 2026	14.96	15.05	15.05	15.26	14.72	11.35M
July 03, 2026	15.24	14.96	14.96	15.24	14.76	10.44M
July 02, 2026	15	14.99	14.99	15.55	14.89	13.92M
June 30, 2026	14.2	14.46	14.46	14.58	14.12	8.91M
June 29, 2026	14.11	14.21	14.21	14.52	13.74	11.65M
June 26, 2026	14.47	13.91	13.91	14.49	13.62	13.24M
June 25, 2026	14.24	14.47	14.47	14.65	14.1	11.34M
June 24, 2026	14.3	14.19	14.19	14.52	13.92	10.77M
June 23, 2026	14.18	13.9	13.9	14.7	13.81	8.96M
June 22, 2026	14.08	13.93	13.93	14.2	13.62	10.97M
June 18, 2026	13.85	14.36	14.36	14.58	13.85	17.95M
June 17, 2026	13.96	13.56	13.56	14.1	13.44	7.91M
June 16, 2026	13.86	13.96	13.96	13.99	13.48	12.35M
June 15, 2026	13.38	13.71	13.71	13.73	13.22	10.17M
June 12, 2026	13.8	13.18	13.18	13.84	13.04	26.96M
June 11, 2026	13.47	13.35	13.35	13.68	13.04	13.1M
June 10, 2026	12.93	13.26	13.26	13.33	12.78	15.78M
June 09, 2026	13.14	12.56	12.56	13.14	12.52	12.14M
June 08, 2026	12.69	12.95	12.95	13.1	12.49	12.94M
June 05, 2026	13.49	12.6	12.6	13.49	12.5	17.25M
June 04, 2026	13.29	13.26	13.26	13.72	13.1	10.45M
June 03, 2026	13.66	13.16	13.16	13.69	13.09	9.12M
June 02, 2026	13.4	13.6	13.6	13.72	13.16	7.86M
June 01, 2026	13.85	13.57	13.57	13.91	13.31	10.81M
May 29, 2026	14.25	13.91	13.91	14.47	13.73	17.3M
May 28, 2026	14.4	13.62	13.62	14.56	13.55	10.39M
May 27, 2026	14.49	14.32	14.32	14.6	14.14	5.28M
May 26, 2026	14.61	14.28	14.28	14.61	13.98	7.98M
May 22, 2026	14.61	14.69	14.69	14.88	14.51	6.9M
May 21, 2026	14.79	14.34	14.34	14.84	14.33	7.76M
May 20, 2026	14.4	14.35	14.35	14.57	14.08	9.7M
May 19, 2026	14.9	14.56	14.56	14.9	14.52	12.29M
May 18, 2026	15.87	15.16	15.16	15.98	15.05	13.94M
May 15, 2026	15.76	16.09	16.09	16.16	15.35	17.18M
May 14, 2026	15.8	15.35	15.35	15.98	15.28	14.77M
May 13, 2026	15.4	15.08	15.08	15.4	14.94	8.04M
May 12, 2026	15.74	15.44	15.44	15.96	15.38	10.4M
May 11, 2026	14.66	15.13	15.13	15.2	14.51	13M
May 08, 2026	15.3	15.09	15.09	15.39	14.97	22.87M
May 07, 2026	16.21	16.2	16.2	16.75	16.06	10.85M
May 06, 2026	16.4	16.18	16.18	16.5	16.04	8.79M
May 05, 2026	16.6	16.46	16.46	16.6	16.1	1.82M
May 04, 2026	16.6	16.6	16.6	16.98	16.54	3.03M
April 30, 2026	16.36	16.47	16.47	16.62	16.22	10.77M
April 29, 2026	17.63	17.1	17.1	17.63	16.99	6.19M
April 28, 2026	17.04	17.28	17.28	17.44	16.9	8.59M
April 27, 2026	17.66	17.44	17.44	17.88	17.42	6.32M
April 24, 2026	17.09	17.61	17.61	17.69	16.96	10.76M
April 23, 2026	17.98	17.22	17.22	17.98	17.11	22.84M
April 22, 2026	18.9	18.83	18.83	19.15	18.52	13.66M
April 21, 2026	19.6	19.33	19.33	19.96	18.99	20.39M
April 20, 2026	19.01	19.24	19.24	20.42	18.67	30.29M
April 17, 2026	18.16	18.27	18.27	18.56	17.99	17.3M
April 16, 2026	17.8	18.16	18.16	18.31	17.72	16.6M
April 15, 2026	17.3	17.43	17.43	17.61	16.84	18.21M
April 14, 2026	16.63	16.92	16.92	17	16.38	12.32M