Zai Lab Limited (9688.HK) HKSE

Currency In HKD

9688.HK Historical Return

If you invested $1000 in Zai Lab Limited (9688.HK) since IPO date, it would be worth $335.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $294.81, while $1000 invested 1 year ago would be worth $1,197.89. This corresponds to total returns of -66.46%, -70.52%, 19.79%, respectively, with annualized returns of -16.34%, -21.66%, 19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9688.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.06	21.48	21.48	21.5	20.9	6.8M
November 09, 2026	19.89	20.96	20.96	21.08	19.89	10.23M
November 06, 2026	18.09	18.36	18.36	18.84	17.69	5.92M
November 05, 2026	17.8	18.17	18.17	18.33	17.7	5.1M
November 04, 2026	16.94	18.01	18.01	18.01	16.94	5.22M
November 03, 2026	17.1	16.87	16.87	17.11	16.57	3.33M
November 02, 2026	17.41	17.28	17.28	17.52	17	3.6M
October 30, 2026	17.68	17.37	17.37	17.8	17.15	2.6M
October 29, 2026	18.19	17.68	17.68	18.19	17.58	4.07M
October 28, 2026	18.24	18.19	18.19	18.51	18.06	3.72M
October 27, 2026	18.99	18.18	18.18	19.22	18.07	5.54M
October 26, 2026	18.96	18.77	18.77	18.99	18.14	6.27M
October 23, 2026	17.56	17.78	17.78	17.96	16.71	6.64M
October 22, 2026	18.89	17.84	17.84	19.08	17.83	4.37M
October 21, 2026	19.74	19.78	19.78	20.06	19.6	2.69M
October 20, 2026	18.7	18.86	18.86	19.1	18.7	2.34M
October 16, 2026	18.34	18.6	18.6	18.99	18.34	4.36M
October 15, 2026	17.48	17.95	17.95	18.23	17.35	3.43M
October 14, 2026	18.26	17.48	17.48	18.26	17.29	5.71M
October 13, 2026	19.5	18.99	18.99	19.5	18.59	3.92M
October 12, 2026	19.5	19.31	19.31	19.79	19.2	1.66M
October 09, 2026	19.3	19.25	19.25	19.35	18.93	4.91M
October 08, 2026	20	19.19	19.19	20.44	19.15	6.31M
October 07, 2026	20	19.89	19.89	20	19.32	2.47M
October 06, 2026	20.4	20.8	20.8	20.94	19.98	2.88M
October 05, 2026	19.49	19.07	19.07	19.49	18.91	1.34M
October 02, 2026	19.88	19.65	19.65	19.91	19.06	2.27M
September 30, 2026	20.48	20.64	20.64	21	20.26	5.54M
September 29, 2026	20.12	20.38	20.38	20.78	20.1	5.78M
September 28, 2026	19.89	19.92	19.92	20.34	19.57	5.09M
September 25, 2026	19.7	19.84	19.84	19.92	19.53	1.47M
September 24, 2026	20.88	19.98	19.98	20.88	19.73	4.79M
September 23, 2026	20.84	21.06	21.06	21.22	20.52	8.55M
September 22, 2026	21	21.16	21.16	21.16	20.6	7.56M
September 21, 2026	20.54	20.94	20.94	21.1	19.89	8.81M
September 18, 2026	19.98	20.58	20.58	20.9	19.94	14.85M
September 17, 2026	19.71	19.7	19.7	19.72	19.35	3.02M
September 16, 2026	19.36	19.37	19.37	19.66	19.2	5.08M
September 15, 2026	19	19.04	19.04	19.34	18.87	3.69M
September 11, 2026	18.68	18.94	18.94	19.25	18.65	12.22M
September 10, 2026	19.99	18.77	18.77	19.99	18.63	10.02M
September 09, 2026	20.24	20	20	20.38	19.87	4.65M
September 08, 2026	20.08	20	20	20.22	19.74	2.99M
September 07, 2026	20.94	20.08	20.08	20.94	19.95	3.06M
September 04, 2026	21	20.76	20.76	21.4	20.6	4.33M
September 03, 2026	20.5	21.06	21.06	21.16	20.5	9.91M
September 02, 2026	19.8	20.5	20.5	20.94	19.8	10.21M
September 01, 2026	19.8	19.44	19.44	19.94	19.3	4.22M
August 31, 2026	20.5	19.8	19.8	20.5	19.73	6.73M
August 28, 2026	21	20.68	20.68	21	20.32	6.43M
August 27, 2026	20.32	21.12	21.12	21.22	20.1	9.54M
August 26, 2026	20.4	20.1	20.1	20.84	20.02	5.91M
August 25, 2026	19.82	20.4	20.4	20.4	19.82	6.76M
August 24, 2026	20.3	19.82	19.82	20.6	19.69	6.39M
August 21, 2026	20.54	20.34	20.34	20.54	19.67	8.57M
August 20, 2026	20.9	20.7	20.7	21.42	20.48	17.96M
August 19, 2026	20.06	20.32	20.32	20.62	19.82	12.39M
August 18, 2026	19.89	19.29	19.29	20.18	19.18	10.73M
August 17, 2026	20.12	19.86	19.86	20.22	19.55	9.73M
August 14, 2026	20.2	20.1	20.1	20.3	19.46	12.71M