Zai Lab Limited (9688.HK) HKSE

Currency In HKD

9688.HK Historical Return

If you invested $1000 in Zai Lab Limited (9688.HK) since IPO date, it would be worth $333.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $187.99, while $1000 invested 1 year ago would be worth $758.96. This corresponds to total returns of -66.66%, -81.2%, -24.1%, respectively, with annualized returns of -16.98%, -28.41%, -24.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9688.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.54	20.34	20.34	20.54	19.67	8.57M
August 20, 2026	20.9	20.7	20.7	21.42	20.48	17.96M
August 19, 2026	20.06	20.32	20.32	20.62	19.82	12.39M
August 18, 2026	19.89	19.29	19.29	20.18	19.18	10.73M
August 17, 2026	20.12	19.86	19.86	20.22	19.55	9.73M
August 14, 2026	20.2	20.1	20.1	20.3	19.46	12.71M
August 13, 2026	19.68	20.6	20.6	21.06	19.67	19.46M
August 12, 2026	20.02	19.67	19.67	20.58	19.02	29.36M
August 11, 2026	18.45	18.53	18.53	18.98	18.34	19.3M
August 10, 2026	18	17.6	17.6	18.53	17.56	17.67M
August 07, 2026	16.02	17.2	17.2	17.39	15.9	28.68M
August 06, 2026	14.4	14.53	14.53	14.6	14.17	5.69M
August 05, 2026	14.52	14.42	14.42	14.6	14.33	4.25M
August 04, 2026	14.3	14.48	14.48	14.68	14.3	3.78M
August 03, 2026	14.37	14.32	14.32	14.49	13.88	3.83M
July 31, 2026	14.18	14.3	14.3	14.55	14.17	4.09M
July 30, 2026	14.38	14.19	14.19	14.68	14.07	3.32M
July 29, 2026	14.87	14.4	14.4	14.87	14.3	4.97M
July 28, 2026	14.84	14.95	14.95	14.99	14.56	4.28M
July 27, 2026	15.04	14.87	14.87	15.1	14.68	5.39M
July 23, 2026	16.29	16.03	16.03	16.29	15.92	2.4M
July 22, 2026	15.92	16.12	16.12	16.5	15.88	4.97M
July 21, 2026	16.08	15.92	15.92	16.26	15.76	3.59M
July 20, 2026	15.61	16.08	16.08	16.08	15.5	5.7M
July 17, 2026	16.25	15.5	15.5	16.38	15.2	8.51M
July 16, 2026	15.8	16.23	16.23	16.46	15.8	11.57M
July 15, 2026	15.34	15.45	15.45	15.83	15.03	9.32M
July 14, 2026	15.28	15.45	15.45	15.68	14.87	7.54M
July 13, 2026	16.46	15.89	15.89	16.46	15.61	10.8M
July 10, 2026	15.34	15.8	15.8	16.2	15.34	14.84M
July 09, 2026	15.35	15.34	15.34	15.47	15	5.41M
July 08, 2026	15.17	15.35	15.35	15.78	15.13	15.03M
July 07, 2026	14.86	14.93	14.93	15.22	14.86	6.78M
July 06, 2026	14.96	15.05	15.05	15.26	14.72	11.35M
July 03, 2026	15.24	14.96	14.96	15.24	14.76	10.44M
July 02, 2026	15	14.99	14.99	15.55	14.89	13.92M
June 30, 2026	14.2	14.46	14.46	14.58	14.12	8.91M
June 29, 2026	14.11	14.21	14.21	14.52	13.74	11.65M
June 26, 2026	14.47	13.91	13.91	14.49	13.62	13.24M
June 25, 2026	14.24	14.47	14.47	14.65	14.1	11.34M
June 24, 2026	14.3	14.19	14.19	14.52	13.92	10.77M
June 23, 2026	14.18	13.9	13.9	14.7	13.81	8.96M
June 22, 2026	14.08	13.93	13.93	14.2	13.62	10.97M
June 18, 2026	13.85	14.36	14.36	14.58	13.85	17.95M
June 17, 2026	13.96	13.56	13.56	14.1	13.44	7.91M
June 16, 2026	13.86	13.96	13.96	13.99	13.48	12.35M
June 15, 2026	13.38	13.71	13.71	13.73	13.22	10.17M
June 12, 2026	13.8	13.18	13.18	13.84	13.04	26.96M
June 11, 2026	13.47	13.35	13.35	13.68	13.04	13.1M
June 10, 2026	12.93	13.26	13.26	13.33	12.78	15.78M
June 09, 2026	13.14	12.56	12.56	13.14	12.52	12.14M
June 08, 2026	12.69	12.95	12.95	13.1	12.49	12.94M
June 05, 2026	13.49	12.6	12.6	13.49	12.5	17.25M
June 04, 2026	13.29	13.26	13.26	13.72	13.1	10.45M
June 03, 2026	13.66	13.16	13.16	13.69	13.09	9.12M
June 02, 2026	13.4	13.6	13.6	13.72	13.16	7.86M
June 01, 2026	13.85	13.57	13.57	13.91	13.31	10.81M
May 29, 2026	14.25	13.91	13.91	14.47	13.73	17.3M
May 28, 2026	14.4	13.62	13.62	14.56	13.55	10.39M
May 27, 2026	14.49	14.32	14.32	14.6	14.14	5.28M