Zai Lab Limited (9688.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9688.HK Historical Return
If you invested $1000 in Zai Lab Limited (9688.HK) since IPO date, it would be worth $297.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $230.96, while $1000 invested 1 year ago would be worth $793.78. This corresponds to total returns of -70.28%, -76.9%, -20.62%, respectively, with annualized returns of -18.12%, -25.39%, -20.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9688.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 19.74 | 19.78 | 19.78 | 20.06 | 19.6 | 2.69M |
| October 20, 2026 | 18.7 | 18.86 | 18.86 | 19.1 | 18.7 | 2.34M |
| October 16, 2026 | 18.34 | 18.6 | 18.6 | 18.99 | 18.34 | 4.36M |
| October 15, 2026 | 17.48 | 17.95 | 17.95 | 18.23 | 17.35 | 3.43M |
| October 14, 2026 | 18.26 | 17.48 | 17.48 | 18.26 | 17.29 | 5.71M |
| October 13, 2026 | 19.5 | 18.99 | 18.99 | 19.5 | 18.59 | 3.92M |
| October 12, 2026 | 19.5 | 19.31 | 19.31 | 19.79 | 19.2 | 1.66M |
| October 09, 2026 | 19.3 | 19.25 | 19.25 | 19.35 | 18.93 | 4.91M |
| October 08, 2026 | 20 | 19.19 | 19.19 | 20.44 | 19.15 | 6.31M |
| October 07, 2026 | 20 | 19.89 | 19.89 | 20 | 19.32 | 2.47M |
| October 06, 2026 | 20.4 | 20.8 | 20.8 | 20.94 | 19.98 | 2.88M |
| October 05, 2026 | 19.49 | 19.07 | 19.07 | 19.49 | 18.91 | 1.34M |
| October 02, 2026 | 19.88 | 19.65 | 19.65 | 19.91 | 19.06 | 2.27M |
| September 30, 2026 | 20.48 | 20.64 | 20.64 | 21 | 20.26 | 5.54M |
| September 29, 2026 | 20.12 | 20.38 | 20.38 | 20.78 | 20.1 | 5.78M |
| September 28, 2026 | 19.89 | 19.92 | 19.92 | 20.34 | 19.57 | 5.09M |
| September 25, 2026 | 19.7 | 19.84 | 19.84 | 19.92 | 19.53 | 1.47M |
| September 24, 2026 | 20.88 | 19.98 | 19.98 | 20.88 | 19.73 | 4.79M |
| September 23, 2026 | 20.84 | 21.06 | 21.06 | 21.22 | 20.52 | 8.55M |
| September 22, 2026 | 21 | 21.16 | 21.16 | 21.16 | 20.6 | 7.56M |
| September 21, 2026 | 20.54 | 20.94 | 20.94 | 21.1 | 19.89 | 8.81M |
| September 18, 2026 | 19.98 | 20.58 | 20.58 | 20.9 | 19.94 | 14.85M |
| September 17, 2026 | 19.71 | 19.7 | 19.7 | 19.72 | 19.35 | 3.02M |
| September 16, 2026 | 19.36 | 19.37 | 19.37 | 19.66 | 19.2 | 5.08M |
| September 15, 2026 | 19 | 19.04 | 19.04 | 19.34 | 18.87 | 3.69M |
| September 11, 2026 | 18.68 | 18.94 | 18.94 | 19.25 | 18.65 | 12.22M |
| September 10, 2026 | 19.99 | 18.77 | 18.77 | 19.99 | 18.63 | 10.02M |
| September 09, 2026 | 20.24 | 20 | 20 | 20.38 | 19.87 | 4.65M |
| September 08, 2026 | 20.08 | 20 | 20 | 20.22 | 19.74 | 2.99M |
| September 07, 2026 | 20.94 | 20.08 | 20.08 | 20.94 | 19.95 | 3.06M |
| September 04, 2026 | 21 | 20.76 | 20.76 | 21.4 | 20.6 | 4.33M |
| September 03, 2026 | 20.5 | 21.06 | 21.06 | 21.16 | 20.5 | 9.91M |
| September 02, 2026 | 19.8 | 20.5 | 20.5 | 20.94 | 19.8 | 10.21M |
| September 01, 2026 | 19.8 | 19.44 | 19.44 | 19.94 | 19.3 | 4.22M |
| August 31, 2026 | 20.5 | 19.8 | 19.8 | 20.5 | 19.73 | 6.73M |
| August 28, 2026 | 21 | 20.68 | 20.68 | 21 | 20.32 | 6.43M |
| August 27, 2026 | 20.32 | 21.12 | 21.12 | 21.22 | 20.1 | 9.54M |
| August 26, 2026 | 20.4 | 20.1 | 20.1 | 20.84 | 20.02 | 5.91M |
| August 25, 2026 | 19.82 | 20.4 | 20.4 | 20.4 | 19.82 | 6.76M |
| August 24, 2026 | 20.3 | 19.82 | 19.82 | 20.6 | 19.69 | 6.39M |
| August 21, 2026 | 20.54 | 20.34 | 20.34 | 20.54 | 19.67 | 8.57M |
| August 20, 2026 | 20.9 | 20.7 | 20.7 | 21.42 | 20.48 | 17.96M |
| August 19, 2026 | 20.06 | 20.32 | 20.32 | 20.62 | 19.82 | 12.39M |
| August 18, 2026 | 19.89 | 19.29 | 19.29 | 20.18 | 19.18 | 10.73M |
| August 17, 2026 | 20.12 | 19.86 | 19.86 | 20.22 | 19.55 | 9.73M |
| August 14, 2026 | 20.2 | 20.1 | 20.1 | 20.3 | 19.46 | 12.71M |
| August 13, 2026 | 19.68 | 20.6 | 20.6 | 21.06 | 19.67 | 19.46M |
| August 12, 2026 | 20.02 | 19.67 | 19.67 | 20.58 | 19.02 | 29.36M |
| August 11, 2026 | 18.45 | 18.53 | 18.53 | 18.98 | 18.34 | 19.3M |
| August 10, 2026 | 18 | 17.6 | 17.6 | 18.53 | 17.56 | 17.67M |
| August 07, 2026 | 16.02 | 17.2 | 17.2 | 17.39 | 15.9 | 28.68M |
| August 06, 2026 | 14.4 | 14.53 | 14.53 | 14.6 | 14.17 | 5.69M |
| August 05, 2026 | 14.52 | 14.42 | 14.42 | 14.6 | 14.33 | 4.25M |
| August 04, 2026 | 14.3 | 14.48 | 14.48 | 14.68 | 14.3 | 3.78M |
| August 03, 2026 | 14.37 | 14.32 | 14.32 | 14.49 | 13.88 | 3.83M |
| July 31, 2026 | 14.18 | 14.3 | 14.3 | 14.55 | 14.17 | 4.09M |
| July 30, 2026 | 14.38 | 14.19 | 14.19 | 14.68 | 14.07 | 3.32M |
| July 29, 2026 | 14.87 | 14.4 | 14.4 | 14.87 | 14.3 | 4.97M |
| July 28, 2026 | 14.84 | 14.95 | 14.95 | 14.99 | 14.56 | 4.28M |
| July 27, 2026 | 15.04 | 14.87 | 14.87 | 15.1 | 14.68 | 5.39M |
AD
