If you invested $1000 in Zai Lab Limited (9688.HK) since IPO date, it would be worth $338.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $263.77, while $1000 invested 1 year ago would be worth $762.75. This corresponds to total returns of -66.16%, -73.62%, -23.73%, respectively, with annualized returns of -16.5%, -23.42%, -23.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 20.48 | 20.64 | 20.64 | 21 | 20.26 | 5.54M |
| September 29, 2026 | 20.12 | 20.38 | 20.38 | 20.78 | 20.1 | 5.78M |
| September 28, 2026 | 19.89 | 19.92 | 19.92 | 20.34 | 19.57 | 5.09M |
| September 25, 2026 | 19.7 | 19.84 | 19.84 | 19.92 | 19.53 | 1.47M |
| September 24, 2026 | 20.88 | 19.98 | 19.98 | 20.88 | 19.73 | 4.79M |
| September 23, 2026 | 20.84 | 21.06 | 21.06 | 21.22 | 20.52 | 8.55M |
| September 22, 2026 | 21 | 21.16 | 21.16 | 21.16 | 20.6 | 7.56M |
| September 21, 2026 | 20.54 | 20.94 | 20.94 | 21.1 | 19.89 | 8.81M |
| September 18, 2026 | 19.98 | 20.58 | 20.58 | 20.9 | 19.94 | 14.85M |
| September 17, 2026 | 19.71 | 19.7 | 19.7 | 19.72 | 19.35 | 3.02M |
| September 16, 2026 | 19.36 | 19.37 | 19.37 | 19.66 | 19.2 | 5.08M |
| September 15, 2026 | 19 | 19.04 | 19.04 | 19.34 | 18.87 | 3.69M |
| September 11, 2026 | 18.68 | 18.94 | 18.94 | 19.25 | 18.65 | 12.22M |
| September 10, 2026 | 19.99 | 18.77 | 18.77 | 19.99 | 18.63 | 10.02M |
| September 09, 2026 | 20.24 | 20 | 20 | 20.38 | 19.87 | 4.65M |
| September 08, 2026 | 20.08 | 20 | 20 | 20.22 | 19.74 | 2.99M |
| September 07, 2026 | 20.94 | 20.08 | 20.08 | 20.94 | 19.95 | 3.06M |
| September 04, 2026 | 21 | 20.76 | 20.76 | 21.4 | 20.6 | 4.33M |
| September 03, 2026 | 20.5 | 21.06 | 21.06 | 21.16 | 20.5 | 9.91M |
| September 02, 2026 | 19.8 | 20.5 | 20.5 | 20.94 | 19.8 | 10.21M |
| September 01, 2026 | 19.8 | 19.44 | 19.44 | 19.94 | 19.3 | 4.22M |
| August 31, 2026 | 20.5 | 19.8 | 19.8 | 20.5 | 19.73 | 6.73M |
| August 28, 2026 | 21 | 20.68 | 20.68 | 21 | 20.32 | 6.43M |
| August 27, 2026 | 20.32 | 21.12 | 21.12 | 21.22 | 20.1 | 9.54M |
| August 26, 2026 | 20.4 | 20.1 | 20.1 | 20.84 | 20.02 | 5.91M |
| August 25, 2026 | 19.82 | 20.4 | 20.4 | 20.4 | 19.82 | 6.76M |
| August 24, 2026 | 20.3 | 19.82 | 19.82 | 20.6 | 19.69 | 6.39M |
| August 21, 2026 | 20.54 | 20.34 | 20.34 | 20.54 | 19.67 | 8.57M |
| August 20, 2026 | 20.9 | 20.7 | 20.7 | 21.42 | 20.48 | 17.96M |
| August 19, 2026 | 20.06 | 20.32 | 20.32 | 20.62 | 19.82 | 12.39M |
| August 18, 2026 | 19.89 | 19.29 | 19.29 | 20.18 | 19.18 | 10.73M |
| August 17, 2026 | 20.12 | 19.86 | 19.86 | 20.22 | 19.55 | 9.73M |
| August 14, 2026 | 20.2 | 20.1 | 20.1 | 20.3 | 19.46 | 12.71M |
| August 13, 2026 | 19.68 | 20.6 | 20.6 | 21.06 | 19.67 | 19.46M |
| August 12, 2026 | 20.02 | 19.67 | 19.67 | 20.58 | 19.02 | 29.36M |
| August 11, 2026 | 18.45 | 18.53 | 18.53 | 18.98 | 18.34 | 19.3M |
| August 10, 2026 | 18 | 17.6 | 17.6 | 18.53 | 17.56 | 17.67M |
| August 07, 2026 | 16.02 | 17.2 | 17.2 | 17.39 | 15.9 | 28.68M |
| August 06, 2026 | 14.4 | 14.53 | 14.53 | 14.6 | 14.17 | 5.69M |
| August 05, 2026 | 14.52 | 14.42 | 14.42 | 14.6 | 14.33 | 4.25M |
| August 04, 2026 | 14.3 | 14.48 | 14.48 | 14.68 | 14.3 | 3.78M |
| August 03, 2026 | 14.37 | 14.32 | 14.32 | 14.49 | 13.88 | 3.83M |
| July 31, 2026 | 14.18 | 14.3 | 14.3 | 14.55 | 14.17 | 4.09M |
| July 30, 2026 | 14.38 | 14.19 | 14.19 | 14.68 | 14.07 | 3.32M |
| July 29, 2026 | 14.87 | 14.4 | 14.4 | 14.87 | 14.3 | 4.97M |
| July 28, 2026 | 14.84 | 14.95 | 14.95 | 14.99 | 14.56 | 4.28M |
| July 27, 2026 | 15.04 | 14.87 | 14.87 | 15.1 | 14.68 | 5.39M |
| July 23, 2026 | 16.29 | 16.03 | 16.03 | 16.29 | 15.92 | 2.4M |
| July 22, 2026 | 15.92 | 16.12 | 16.12 | 16.5 | 15.88 | 4.97M |
| July 21, 2026 | 16.08 | 15.92 | 15.92 | 16.26 | 15.76 | 3.59M |
| July 20, 2026 | 15.61 | 16.08 | 16.08 | 16.08 | 15.5 | 5.7M |
| July 17, 2026 | 16.25 | 15.5 | 15.5 | 16.38 | 15.2 | 8.51M |
| July 16, 2026 | 15.8 | 16.23 | 16.23 | 16.46 | 15.8 | 11.57M |
| July 15, 2026 | 15.34 | 15.45 | 15.45 | 15.83 | 15.03 | 9.32M |
| July 14, 2026 | 15.28 | 15.45 | 15.45 | 15.68 | 14.87 | 7.54M |
| July 13, 2026 | 16.46 | 15.89 | 15.89 | 16.46 | 15.61 | 10.8M |
| July 10, 2026 | 15.34 | 15.8 | 15.8 | 16.2 | 15.34 | 14.84M |
| July 09, 2026 | 15.35 | 15.34 | 15.34 | 15.47 | 15 | 5.41M |
| July 08, 2026 | 15.17 | 15.35 | 15.35 | 15.78 | 15.13 | 15.03M |
| July 07, 2026 | 14.86 | 14.93 | 14.93 | 15.22 | 14.86 | 6.78M |