Computer Engineering & Consulting, Ltd. (9692.T) JPX

2,061.00

-29(-1.39%)

Updated at June 03 02:58PM

Currency In JPY

9692.T Historical Return

If you invested ¥1000 in Computer Engineering & Consulting, Ltd. (9692.T) 10 years ago, it would be worth ¥3,430.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,699.29, while ¥1000 invested 1 year ago would be worth ¥940.88. This corresponds to total returns of 243.08%, 69.93%, -5.91%, respectively, with annualized returns of 13.11%, 11.18%, -5.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9692.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0672,0902,0902,0902,037141,900
June 01, 20262,0332,0632,0632,0972,015127,900
May 29, 20262,0092,0402,0402,0602,00194,900
May 28, 20262,0162,0012,0012,0161,976101,700
May 27, 20262,0002,0022,0022,0121,98458,400
May 26, 20262,0102,0002,0002,0191,966102,600
May 25, 20262,0641,9911,9912,0651,975210,900
May 22, 20261,9691,9471,9471,9691,92144,200
May 21, 20261,9481,9471,9471,9691,94750,400
May 20, 20262,0301,9411,9412,0351,929104,100
May 19, 20261,9972,0092,0092,0191,98296,800
May 18, 20261,9511,9611,9611,9721,93675,400
May 15, 20261,9301,9471,9471,9471,92762,100
May 14, 20261,9511,9201,9201,9591,90577,700
May 13, 20261,9571,9511,9511,9711,94653,000
May 12, 20261,9751,9591,9591,9791,94648,700
May 11, 20261,9761,9751,9751,9941,96765,800
May 08, 20261,9471,9721,9721,9901,94772,700
May 07, 20261,9531,9381,9381,9681,934130,800
May 01, 20261,9371,9291,9291,9581,89581,200
April 30, 20261,9441,9381,9381,9621,92885,900
April 28, 20261,9511,9781,9781,9871,95070,700
April 27, 20261,9661,9551,9551,9811,95599,300
April 24, 20261,9771,9711,9711,9811,95084,000
April 23, 20262,0131,9791,9792,0181,97096,500
April 22, 20262,0212,0212,0212,0342,01857,300
April 21, 20262,0392,0212,0212,0462,02155,500
April 20, 20262,0602,0292,0292,0602,01455,200
April 17, 20262,0322,0442,0442,0662,03255,700
April 16, 20262,0852,0322,0322,0922,03069,800
April 15, 20262,0522,0422,0422,0742,03767,700
April 14, 20262,0052,0262,0262,0282,00278,500
April 13, 20261,9591,9801,9801,9831,95079,300
April 10, 20262,0031,9791,9792,0061,97472,300
April 09, 20262,0502,0142,0142,0502,00737,000
April 08, 20262,0562,0252,0252,0562,02555,200
April 07, 20261,9932,0132,0132,0241,99349,800
April 06, 20261,9971,9931,9932,0001,98440,700
April 03, 20261,9751,9811,9811,9931,95944,400
April 02, 20261,9931,9681,9682,0001,95573,500
April 01, 20261,9501,9931,9931,9931,95098,300
March 31, 20261,9011,9271,9271,9951,901129,800
March 30, 20261,8831,9001,9001,9271,864150,100
March 27, 20261,9311,9541,9541,9601,931134,100
March 26, 20261,9401,9311,9311,9441,91284,100
March 25, 20261,9411,9571,9571,9611,933107,900
March 24, 20261,9221,9381,9381,9441,914123,300
March 23, 20261,9301,8681,8681,9301,868208,500
March 19, 20261,9801,9651,9651,9921,965152,600
March 18, 20261,9902,0042,0042,0071,987161,200
March 17, 20262,0102,0032,0032,0201,994154,500
March 16, 20262,0132,0202,0202,0532,006157,100
March 13, 20262,0892,0032,0032,0931,965385,800
March 12, 20262,0662,0762,0762,0882,052184,700
March 11, 20262,0792,1052,1052,1522,071238,900
March 10, 20262,0392,0692,0632,0782,01566,000
March 09, 20261,9361,9991,9992,0241,917315,300
March 06, 20261,9311,9661,9661,9791,92188,200
March 05, 20261,9371,9311,9311,9541,92085,800
March 04, 20261,9061,8921,8891,9141,865101,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved