Computer Engineering & Consulting, Ltd. (9692.T) JPX

1,981.00

+13(+0.66%)

Updated at April 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 20261,9751,9811,9811,9931,95944,400
April 02, 20261,9931,9681,9682,0001,95573,500
April 01, 20261,9501,9931,9931,9931,95098,300
March 31, 20261,9011,9271,9271,9951,901129,800
March 30, 20261,8831,9001,9001,9271,864150,100
March 27, 20261,9311,9541,9541,9601,931134,100
March 26, 20261,9401,9311,9311,9441,91284,100
March 25, 20261,9411,9571,9571,9611,933107,900
March 24, 20261,9221,9381,9381,9441,914123,300
March 23, 20261,9301,8681,8681,9301,868208,500
March 19, 20261,9801,9651,9651,9921,965152,600
March 18, 20261,9902,0042,0042,0071,987161,200
March 17, 20262,0102,0032,0032,0201,994154,500
March 16, 20262,0132,0202,0202,0532,006157,100
March 13, 20262,0892,0032,0032,0931,965385,800
March 12, 20262,0662,0762,0762,0882,052184,700
March 11, 20262,0792,1052,1052,1522,071238,900
March 10, 20262,0392,0692,0692,0782,01566,000
March 09, 20261,9361,9991,9992,0241,917315,300
March 06, 20261,9311,9661,9661,9791,92188,200
March 05, 20261,9371,9311,9311,9541,92085,800
March 04, 20261,9061,8921,8921,9141,865101,600
March 03, 20261,9501,9171,9171,9511,908136,400
March 02, 20261,9501,9651,9651,9881,932172,000
February 27, 20261,9951,9971,9972,0151,975187,600
February 26, 20261,9411,9791,9791,9791,930167,300
February 25, 20261,9101,9211,9211,9301,897146,800
February 24, 20261,9291,9011,9011,9381,883166,900
February 20, 20262,0041,95602,0081,956146,900
February 19, 20262,0322,03502,0402,003130,700
February 18, 20261,9952,03002,0401,994156,600
February 17, 20261,9781,99502,0001,959149,200
February 16, 20261,9651,99001,9941,956161,200
February 13, 20262,0181,97502,0341,962208,800
February 12, 20262,0522,02202,0552,007202,500
February 10, 20262,0252,07702,0792,019325,200
February 09, 20262,0492,00102,0501,995188,300
February 06, 20262,0402,00002,0421,986212,500
February 05, 20262,0792,06402,0862,054202,700
February 04, 20262,1262,06702,1592,058201,500
February 03, 20262,1712,15302,1942,141152,200
February 02, 20262,2022,17002,2122,160124,500
January 30, 20262,2162,20202,2192,18697,100
January 29, 20262,2512,21702,2512,176158,900
January 28, 20262,2702,28402,3062,267231,000
January 27, 20262,3012,28702,3202,286116,200
January 26, 20262,3352,30002,3392,300128,100
January 23, 20262,3622,36102,3852,35783,400
January 22, 20262,3412,35802,3712,33187,100
January 21, 20262,3792,35702,3862,33182,800
January 20, 20262,4242,40602,4452,40567,700
January 19, 20262,4592,43002,4672,43043,900
January 16, 20262,4182,46002,4602,41574,000
January 15, 20262,4202,43602,4382,41456,800
January 14, 20262,4202,43402,4472,41283,100
January 13, 20262,4292,42202,4362,38694,000
January 09, 20262,4202,38402,4342,378104,200
January 08, 20262,4142,42002,4332,40962,600
January 07, 20262,4202,42302,4462,41472,100
January 06, 20262,4212,41702,4422,41761,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved