Computer Engineering & Consulting, Ltd. (9692.T) JPX

Currency In JPY

AD

9692.T Historical Return

If you invested ¥1000 in Computer Engineering & Consulting, Ltd. (9692.T) 10 years ago, it would be worth ¥3,977.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,526.46, while ¥1000 invested 1 year ago would be worth ¥1,012.93. This corresponds to total returns of 297.71%, 52.65%, 1.29%, respectively, with annualized returns of 14.8%, 8.82%, 1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9692.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,1572,1962,1962,2012,157105,600
July 09, 20262,1502,1572,1572,1712,14175,700
July 08, 20262,1802,1642,1642,1932,15693,800
July 07, 20262,1892,1762,1762,2092,17689,900
July 06, 20262,1522,1742,1742,1782,15181,000
July 03, 20262,1642,1512,1512,1852,14188,400
July 02, 20262,1352,1432,1432,1762,109124,500
July 01, 20262,0952,1062,1062,1202,088110,400
June 30, 20262,1132,1032,1032,1152,086102,300
June 29, 20262,0992,0952,0952,1202,084110,400
June 26, 20262,0582,0592,0592,0782,05485,800
June 25, 20262,0772,0632,0632,0862,04581,400
June 24, 20262,0562,0642,0642,0892,056107,400
June 23, 20262,1022,0532,0532,1052,048113,600
June 22, 20262,1002,1022,1022,1202,07578,200
June 19, 20262,0772,0992,0992,1042,058134,400
June 18, 20262,0372,0562,0562,0802,03079,500
June 17, 20262,0312,0372,0372,0602,02293,200
June 16, 20262,0612,0312,0312,0662,020116,100
June 15, 20262,0622,0802,0802,1042,055120,100
June 12, 20262,1202,0642,0642,1342,026379,100
June 11, 20261,9641,9801,9801,9901,95395,900
June 10, 20262,0001,9781,9782,0091,978105,400
June 09, 20262,0252,0002,0002,0471,99491,000
June 08, 20262,0322,0282,0282,0642,01688,400
June 05, 20262,0502,0702,0702,0812,04672,400
June 04, 20262,0392,0252,0252,0552,01358,300
June 03, 20262,0982,0562,0562,0982,046140,300
June 02, 20262,0672,0902,0902,0902,037141,900
June 01, 20262,0332,0632,0632,0972,015127,900
May 29, 20262,0092,0402,0402,0602,00194,900
May 28, 20262,0162,0012,0012,0161,976101,700
May 27, 20262,0002,0022,0022,0121,98458,400
May 26, 20262,0102,0002,0002,0191,966102,600
May 25, 20262,0641,9911,9912,0651,975210,900
May 22, 20261,9691,9471,9471,9691,92144,200
May 21, 20261,9481,9471,9471,9691,94750,400
May 20, 20262,0301,9411,9412,0351,929104,100
May 19, 20261,9972,0092,0092,0191,98296,800
May 18, 20261,9511,9611,9611,9721,93675,400
May 15, 20261,9301,9471,9471,9471,92762,100
May 14, 20261,9511,9201,9201,9591,90577,700
May 13, 20261,9571,9511,9511,9711,94653,000
May 12, 20261,9751,9591,9591,9791,94648,700
May 11, 20261,9761,9751,9751,9941,96765,800
May 08, 20261,9471,9721,9721,9901,94772,700
May 07, 20261,9531,9381,9381,9681,934130,800
May 01, 20261,9371,9291,9291,9581,89581,200
April 30, 20261,9441,9381,9381,9621,92885,900
April 28, 20261,9511,9781,9781,9871,95070,700
April 27, 20261,9661,9551,9551,9811,95599,300
April 24, 20261,9771,9711,9711,9811,95084,000
April 23, 20262,0131,9791,9792,0181,97096,500
April 22, 20262,0212,0212,0212,0342,01857,300
April 21, 20262,0392,0212,0212,0462,02155,500
April 20, 20262,0602,0292,0292,0602,01455,200
April 17, 20262,0322,0442,0442,0662,03255,700
April 16, 20262,0852,0322,0322,0922,03069,800
April 15, 20262,0522,0422,0422,0742,03767,700
April 14, 20262,0052,0262,0262,0282,00278,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved