Computer Engineering & Consulting, Ltd. (9692.T) JPX

Currency In JPY

9692.T Historical Return

If you invested ¥1000 in Computer Engineering & Consulting, Ltd. (9692.T) 10 years ago, it would be worth ¥2,991.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,709.05, while ¥1000 invested 1 year ago would be worth ¥879.43. This corresponds to total returns of 199.16%, 70.91%, -12.06%, respectively, with annualized returns of 11.57%, 11.31%, -12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9692.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,127	2,106	2,106	2,151	2,089	380,400
September 10, 2026	2,274	2,277	2,277	2,302	2,251	173,300
September 09, 2026	2,282	2,276	2,276	2,289	2,249	153,700
September 08, 2026	2,350	2,307	2,307	2,353	2,303	97,000
September 07, 2026	2,416	2,371	2,371	2,416	2,354	91,900
September 04, 2026	2,394	2,407	2,407	2,414	2,381	105,400
September 03, 2026	2,416	2,394	2,394	2,435	2,384	82,000
September 02, 2026	2,491	2,422	2,422	2,497	2,422	100,600
September 01, 2026	2,579	2,541	2,541	2,579	2,526	93,200
August 31, 2026	2,546	2,568	2,568	2,574	2,520	113,600
August 28, 2026	2,490	2,555	2,555	2,555	2,486	116,500
August 27, 2026	2,478	2,488	2,488	2,516	2,473	74,000
August 26, 2026	2,488	2,497	2,497	2,519	2,486	110,300
August 25, 2026	2,495	2,473	2,473	2,504	2,458	110,700
August 24, 2026	2,540	2,490	2,490	2,560	2,478	373,200
August 21, 2026	2,410	2,395	2,395	2,414	2,385	74,500
August 20, 2026	2,363	2,417	2,417	2,417	2,363	133,100
August 19, 2026	2,362	2,347	2,347	2,367	2,338	118,700
August 18, 2026	2,350	2,353	2,353	2,376	2,340	96,800
August 17, 2026	2,350	2,350	2,350	2,382	2,327	124,500
August 14, 2026	2,336	2,410	2,410	2,427	2,328	205,700
August 13, 2026	2,272	2,304	2,304	2,309	2,271	97,900
August 12, 2026	2,279	2,278	2,278	2,292	2,269	86,900
August 10, 2026	2,285	2,271	2,271	2,285	2,245	84,500
August 07, 2026	2,223	2,235	2,235	2,257	2,221	73,500
August 06, 2026	2,221	2,223	2,223	2,239	2,214	73,500
August 05, 2026	2,243	2,221	2,221	2,250	2,208	96,400
August 04, 2026	2,268	2,219	2,219	2,285	2,217	105,800
August 03, 2026	2,245	2,259	2,259	2,271	2,233	138,100
July 31, 2026	2,262	2,239	2,239	2,271	2,226	91,000
July 30, 2026	2,260	2,305	2,305	2,323	2,238	160,600
July 29, 2026	2,316	2,346	2,346	2,355	2,300	212,700
July 28, 2026	2,293	2,284	2,284	2,302	2,271	127,800
July 27, 2026	2,250	2,283	2,283	2,291	2,240	79,700
July 23, 2026	2,228	2,217	2,217	2,232	2,208	111,000
July 22, 2026	2,233	2,228	2,228	2,237	2,195	123,400
July 21, 2026	2,199	2,233	2,233	2,241	2,195	142,100
July 17, 2026	2,175	2,178	2,178	2,217	2,161	144,000
July 16, 2026	2,200	2,183	2,183	2,216	2,183	102,700
July 15, 2026	2,173	2,196	2,196	2,203	2,165	84,100
July 14, 2026	2,195	2,173	2,173	2,203	2,173	93,300
July 13, 2026	2,196	2,174	2,174	2,214	2,166	85,600
July 10, 2026	2,157	2,196	2,196	2,201	2,157	105,600
July 09, 2026	2,150	2,157	2,157	2,171	2,141	75,700
July 08, 2026	2,180	2,164	2,164	2,193	2,156	93,800
July 07, 2026	2,189	2,176	2,176	2,209	2,176	89,900
July 06, 2026	2,152	2,174	2,174	2,178	2,151	81,000
July 03, 2026	2,164	2,151	2,151	2,185	2,141	88,400
July 02, 2026	2,135	2,143	2,143	2,176	2,109	124,500
July 01, 2026	2,095	2,106	2,106	2,120	2,088	110,400
June 30, 2026	2,113	2,103	2,103	2,115	2,086	102,300
June 29, 2026	2,099	2,095	2,095	2,120	2,084	110,400
June 26, 2026	2,058	2,059	2,059	2,078	2,054	85,800
June 25, 2026	2,077	2,063	2,063	2,086	2,045	81,400
June 24, 2026	2,056	2,064	2,064	2,089	2,056	107,400
June 23, 2026	2,102	2,053	2,053	2,105	2,048	113,600
June 22, 2026	2,100	2,102	2,102	2,120	2,075	78,200
June 19, 2026	2,077	2,099	2,099	2,104	2,058	134,400
June 18, 2026	2,037	2,056	2,056	2,080	2,030	79,500
June 17, 2026	2,031	2,037	2,037	2,060	2,022	93,200