Computer Engineering & Consulting, Ltd. (9692.T) JPX

2,061.00

-29(-1.39%)

Updated at June 03 02:58PM

Currency In JPY

9692.T Historical Return

If you invested ¥1000 in Computer Engineering & Consulting, Ltd. (9692.T) 10 years ago, it would be worth ¥3,440.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,704.25, while ¥1000 invested 1 year ago would be worth ¥943.63. This corresponds to total returns of 244.08%, 70.42%, -5.64%, respectively, with annualized returns of 13.15%, 11.25%, -5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9692.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,067	2,090	2,090	2,090	2,037	141,900
June 01, 2026	2,033	2,063	2,063	2,097	2,015	127,900
May 29, 2026	2,009	2,040	2,040	2,060	2,001	94,900
May 28, 2026	2,016	2,001	2,001	2,016	1,976	101,700
May 27, 2026	2,000	2,002	2,002	2,012	1,984	58,400
May 26, 2026	2,010	2,000	2,000	2,019	1,966	102,600
May 25, 2026	2,064	1,991	1,991	2,065	1,975	210,900
May 22, 2026	1,969	1,947	1,947	1,969	1,921	44,200
May 21, 2026	1,948	1,947	1,947	1,969	1,947	50,400
May 20, 2026	2,030	1,941	1,941	2,035	1,929	104,100
May 19, 2026	1,997	2,009	2,009	2,019	1,982	96,800
May 18, 2026	1,951	1,961	1,961	1,972	1,936	75,400
May 15, 2026	1,930	1,947	1,947	1,947	1,927	62,100
May 14, 2026	1,951	1,920	1,920	1,959	1,905	77,700
May 13, 2026	1,957	1,951	1,951	1,971	1,946	53,000
May 12, 2026	1,975	1,959	1,959	1,979	1,946	48,700
May 11, 2026	1,976	1,975	1,975	1,994	1,967	65,800
May 08, 2026	1,947	1,972	1,972	1,990	1,947	72,700
May 07, 2026	1,953	1,938	1,938	1,968	1,934	130,800
May 01, 2026	1,937	1,929	1,929	1,958	1,895	81,200
April 30, 2026	1,944	1,938	1,938	1,962	1,928	85,900
April 28, 2026	1,951	1,978	1,978	1,987	1,950	70,700
April 27, 2026	1,966	1,955	1,955	1,981	1,955	99,300
April 24, 2026	1,977	1,971	1,971	1,981	1,950	84,000
April 23, 2026	2,013	1,979	1,979	2,018	1,970	96,500
April 22, 2026	2,021	2,021	2,021	2,034	2,018	57,300
April 21, 2026	2,039	2,021	2,021	2,046	2,021	55,500
April 20, 2026	2,060	2,029	2,029	2,060	2,014	55,200
April 17, 2026	2,032	2,044	2,044	2,066	2,032	55,700
April 16, 2026	2,085	2,032	2,032	2,092	2,030	69,800
April 15, 2026	2,052	2,042	2,042	2,074	2,037	67,700
April 14, 2026	2,005	2,026	2,026	2,028	2,002	78,500
April 13, 2026	1,959	1,980	1,980	1,983	1,950	79,300
April 10, 2026	2,003	1,979	1,979	2,006	1,974	72,300
April 09, 2026	2,050	2,014	2,014	2,050	2,007	37,000
April 08, 2026	2,056	2,025	2,025	2,056	2,025	55,200
April 07, 2026	1,993	2,013	2,013	2,024	1,993	49,800
April 06, 2026	1,997	1,993	1,993	2,000	1,984	40,700
April 03, 2026	1,975	1,981	1,981	1,993	1,959	44,400
April 02, 2026	1,993	1,968	1,968	2,000	1,955	73,500
April 01, 2026	1,950	1,993	1,993	1,993	1,950	98,300
March 31, 2026	1,901	1,927	1,927	1,995	1,901	129,800
March 30, 2026	1,883	1,900	1,900	1,927	1,864	150,100
March 27, 2026	1,931	1,954	1,954	1,960	1,931	134,100
March 26, 2026	1,940	1,931	1,931	1,944	1,912	84,100
March 25, 2026	1,941	1,957	1,957	1,961	1,933	107,900
March 24, 2026	1,922	1,938	1,938	1,944	1,914	123,300
March 23, 2026	1,930	1,868	1,868	1,930	1,868	208,500
March 19, 2026	1,980	1,965	1,965	1,992	1,965	152,600
March 18, 2026	1,990	2,004	2,004	2,007	1,987	161,200
March 17, 2026	2,010	2,003	2,003	2,020	1,994	154,500
March 16, 2026	2,013	2,020	2,020	2,053	2,006	157,100
March 13, 2026	2,089	2,003	2,003	2,093	1,965	385,800
March 12, 2026	2,066	2,076	2,076	2,088	2,052	184,700
March 11, 2026	2,079	2,105	2,105	2,152	2,071	238,900
March 10, 2026	2,039	2,069	2,063	2,078	2,015	66,000
March 09, 2026	1,936	1,999	1,999	2,024	1,917	315,300
March 06, 2026	1,931	1,966	1,966	1,979	1,921	88,200
March 05, 2026	1,937	1,931	1,931	1,954	1,920	85,800
March 04, 2026	1,906	1,892	1,889	1,914	1,865	101,600