Computer Engineering & Consulting, Ltd. (9692.T) JPX

2,240.00

-14(-0.62%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,2302,2402,2402,2452,21137,200
October 16, 20252,2812,2542,2542,3062,24143,300
October 15, 20252,2492,2702,2702,2792,24931,200
October 14, 20252,2762,2492,2492,2812,22764,000
October 10, 20252,3442,2832,2832,3602,28367,000
October 09, 20252,3312,3622,3622,3622,32353,400
October 08, 20252,3342,3312,3312,3652,33146,800
October 07, 20252,3402,3342,3342,3412,31740,500
October 06, 20252,3412,3402,3402,3572,31066,800
October 03, 20252,2222,2742,2742,2742,22044,200
October 02, 20252,2812,2272,2272,2922,22771,200
October 01, 20252,3872,2812,2812,3872,28179,500
September 30, 20252,4152,3882,3882,4202,38165,600
September 29, 20252,4372,4152,4152,4382,40155,100
September 26, 20252,3902,4322,4322,4322,38088,700
September 25, 20252,3522,3922,3922,3922,34383,500
September 24, 20252,3442,3652,3652,4052,33590,400
September 22, 20252,3802,3422,3422,3802,338104,700
September 19, 20252,3752,3802,3802,4152,357121,000
September 18, 20252,3632,3752,3752,3832,33371,300
September 17, 20252,4042,3612,3612,4042,34171,300
September 16, 20252,4472,4382,4382,4552,401112,400
September 12, 20252,4482,4322,4322,4762,384287,800
September 11, 20252,3052,3312,3312,3392,29751,600
September 10, 20252,3222,3082,3082,3412,30167,000
September 09, 20252,3122,3182,3182,3332,29846,100
September 08, 20252,3022,3182,3182,3292,29450,000
September 05, 20252,2622,2832,2832,2902,23250,400
September 04, 20252,2502,2522,2522,2642,23545,400
September 03, 20252,2602,2382,2382,2652,22753,200
September 02, 20252,2962,2602,2602,3032,25340,000
September 01, 20252,3042,2712,2712,3172,26032,200
August 29, 20252,2982,3202,3202,3292,29833,400
August 28, 20252,3372,3132,3132,3372,29150,300
August 27, 20252,3402,3512,3512,3612,32152,500
August 26, 20252,3432,3412,3412,3562,32345,900
August 25, 20252,3382,3432,3432,3452,32738,700
August 22, 20252,3502,3392,3392,3582,31526,100
August 21, 20252,3512,3502,3502,3532,32832,600
August 20, 20252,3982,3512,3512,3982,35154,500
August 19, 20252,3732,3952,3952,4012,37351,100
August 18, 20252,3372,3672,3672,3732,33777,200
August 15, 20252,3492,3282,3282,3492,31152,000
August 14, 20252,3242,3262,3262,3402,29750,400
August 13, 20252,3502,3512,3512,3722,31338,100
August 12, 20252,3612,3502,3502,3812,35060,400
August 08, 20252,3702,3602,3602,3702,33636,600
August 07, 20252,3502,3532,3532,3652,33050,300
August 06, 20252,3192,3552,3552,3552,31944,200
August 05, 20252,3072,3182,3182,3332,29440,300
August 04, 20252,2752,3082,3082,3152,25784,200
August 01, 20252,2522,3252,3252,3312,24888,800
July 31, 20252,2472,2392,2392,2562,22571,500
July 30, 20252,2292,2372,2372,2552,22273,600
July 29, 20252,2292,2562,2262,2652,209153,300
July 28, 20252,2402,2402,210.212,2662,23255,000
July 25, 20252,2212,2462,216.132,2502,22063,100
July 24, 20252,2002,2112,181.62,2202,19457,500
July 23, 20252,1692,1872,157.922,2002,15673,700
July 22, 20252,1832,1612,132.262,1962,16161,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved