Computer Engineering & Consulting, Ltd. (9692.T) JPX

Currency In JPY

AD

9692.T Historical Return

If you invested ¥1000 in Computer Engineering & Consulting, Ltd. (9692.T) 10 years ago, it would be worth ¥2,900.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,798.97, while ¥1000 invested 1 year ago would be worth ¥989.95. This corresponds to total returns of 190.04%, 79.9%, -1.01%, respectively, with annualized returns of 11.23%, 12.45%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9692.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,0752,1262,1262,1292,075111,200
November 10, 20262,0782,1152,1152,1292,077108,200
November 09, 20262,0642,0732,0732,1002,064114,900
November 06, 20262,0502,0332,0332,0822,023169,600
November 05, 20262,2132,1742,1742,2132,161143,900
November 04, 20262,1522,1132,1132,1622,094244,200
November 02, 20262,1652,1562,1562,1712,14361,800
October 30, 20262,1932,1802,1802,2242,170126,300
October 29, 20262,2462,1902,1902,2492,185459,200
October 28, 20262,2902,2572,2572,3052,251139,100
October 27, 20262,2982,2902,2902,3312,283115,800
October 26, 20262,3242,2992,2992,3412,298106,700
October 23, 20262,3452,3122,3122,3512,26893,300
October 22, 20262,2962,3202,3202,3392,29299,200
October 21, 20262,2832,2782,2782,2912,26389,200
October 20, 20262,3312,2812,2812,3352,27376,700
October 19, 20262,3092,3242,3242,3522,309118,700
October 16, 20262,2762,3592,3592,3612,276124,600
October 15, 20262,2702,2812,2812,2992,256165,600
October 14, 20262,3022,2932,2932,3342,293131,500
October 13, 20262,2802,3312,3312,3312,266126,500
October 09, 20262,2222,2702,2702,2822,222114,100
October 08, 20262,2002,2152,2152,2262,191116,600
October 07, 20262,2352,2162,2162,2422,21191,500
October 06, 20262,2212,2272,2272,2322,20896,300
October 05, 20262,2172,2102,2102,2222,20178,900
October 02, 20262,2932,2192,2192,3002,209132,100
October 01, 20262,2562,2802,2802,2932,248247,800
September 30, 20262,2542,2252,2252,2542,197144,800
September 29, 20262,2302,2302,2302,2412,186180,400
September 28, 20262,2432,2322,2322,2482,229145,300
September 25, 20262,2622,2312,2312,2622,229152,200
September 24, 20262,2232,2442,2442,2552,211139,700
September 18, 20262,2402,2232,2232,2492,22393,900
September 17, 20262,2002,2362,2362,2382,196115,400
September 16, 20262,1992,2002,2002,2172,186144,000
September 15, 20262,2282,1862,1862,2302,186159,500
September 11, 20262,1272,1062,1062,1512,089380,400
September 10, 20262,2742,2772,2772,3022,251173,300
September 09, 20262,2822,2762,2762,2892,249153,700
September 08, 20262,3502,3072,3072,3532,30397,000
September 07, 20262,4162,3712,3712,4162,35491,900
September 04, 20262,3942,4072,4072,4142,381105,400
September 03, 20262,4162,3942,3942,4352,38482,000
September 02, 20262,4912,4222,4222,4972,422100,600
September 01, 20262,5792,5412,5412,5792,52693,200
August 31, 20262,5462,5682,5682,5742,520113,600
August 28, 20262,4902,5552,5552,5552,486116,500
August 27, 20262,4782,4882,4882,5162,47374,000
August 26, 20262,4882,4972,4972,5192,486110,300
August 25, 20262,4952,4732,4732,5042,458110,700
August 24, 20262,5402,4902,4902,5602,478373,200
August 21, 20262,4102,3952,3952,4142,38574,500
August 20, 20262,3632,4172,4172,4172,363133,100
August 19, 20262,3622,3472,3472,3672,338118,700
August 18, 20262,3502,3532,3532,3762,34096,800
August 17, 20262,3502,3502,3502,3822,327124,500
August 14, 20262,3362,4102,4102,4272,328205,700
August 13, 20262,2722,3042,3042,3092,27197,900
August 12, 20262,2792,2782,2782,2922,26986,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved