Computer Engineering & Consulting, Ltd. (9692.T) JPX

2,339.00

-11(-0.47%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20252,3502,3392,3392,3582,31526,100
August 21, 20252,3512,3502,3502,3532,32832,600
August 20, 20252,3982,3512,3512,3982,35154,500
August 19, 20252,3732,3952,3952,4012,37351,100
August 18, 20252,3372,3672,3672,3732,33777,200
August 15, 20252,3492,3282,3282,3492,31152,000
August 14, 20252,3242,3262,3262,3402,29750,400
August 13, 20252,3502,3512,3512,3722,31338,100
August 12, 20252,3612,3502,3502,3812,35060,400
August 08, 20252,3702,3602,3602,3702,33636,600
August 07, 20252,3502,3532,3532,3652,33050,300
August 06, 20252,3192,3552,3552,3552,31944,200
August 05, 20252,3072,3182,3182,3332,29440,300
August 04, 20252,2752,3082,3082,3152,25784,200
August 01, 20252,2522,3252,3252,3312,24888,800
July 31, 20252,2472,2392,2392,2562,22571,500
July 30, 20252,2292,2372,2372,2552,22273,600
July 29, 20252,2292,2562,2262,2652,209153,300
July 28, 20252,2402,2402,210.212,2662,23255,000
July 25, 20252,2212,2462,216.132,2502,22063,100
July 24, 20252,2002,2112,181.62,2202,19457,500
July 23, 20252,1692,1872,157.922,2002,15673,700
July 22, 20252,1832,1612,132.262,1962,16161,400
July 18, 20252,2132,1892,159.892,2242,18940,400
July 17, 20252,1742,1972,167.782,1972,17444,800
July 16, 20252,1752,1812,1522,2122,17063,000
July 15, 20252,2002,1762,147.062,2082,17546,900
July 14, 20252,1732,2092,179.632,2262,17056,300
July 11, 20252,1842,1852,155.942,2332,166117,400
July 10, 20252,1892,1792,1792,2012,15896,800
July 09, 20252,1872,1682,1682,1982,16647,000
July 08, 20252,1572,1832,1832,1872,14871,500
July 07, 20252,1472,1552,1552,1662,12754,600
July 04, 20252,1332,1472,1472,1502,13131,800
July 03, 20252,1502,1332,1332,1502,11476,900
July 02, 20252,1322,1612,1612,2052,13290,000
July 01, 20252,1922,1362,1362,1922,12971,400
June 30, 20252,2002,1922,1922,2122,17473,600
June 27, 20252,1932,1922,1922,2092,18592,500
June 26, 20252,1702,1822,1822,1872,16283,300
June 25, 20252,1232,1542,1542,1732,114157,700
June 24, 20252,1332,1272,1272,1462,12166,800
June 23, 20252,1252,1092,1092,1252,096133,500
June 20, 20252,1862,1322,1322,2252,121368,000
June 19, 20252,1422,1572,1572,1602,119135,300
June 18, 20252,1402,1462,1462,1862,126135,000
June 17, 20252,1302,1272,1272,1642,113198,800
June 16, 20252,1692,1492,1492,1862,124106,800
June 13, 20252,2122,1872,1872,2162,096274,300
June 12, 20252,2882,2572,2572,2922,192231,600
June 11, 20252,3452,3382,3382,3512,325101,600
June 10, 20252,3512,3402,3402,3752,34058,800
June 09, 20252,3112,3512,3512,3562,31162,200
June 06, 20252,2802,3022,3022,3262,27761,400
June 05, 20252,2582,2802,2802,2942,23963,400
June 04, 20252,2582,2702,2702,2962,24956,400
June 03, 20252,2562,2482,2482,2702,24162,600
June 02, 20252,2902,2562,2562,3082,24252,700
May 30, 20252,3132,3072,3072,3282,30160,000
May 29, 20252,3402,3282,3282,3612,31145,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved