Tianqi Lithium Corporation (9696.HK) HKSE

47.22

-1.02(-2.11%)

Updated at June 03 03:13PM

Currency In HKD

9696.HK Historical Return

If you invested $1000 in Tianqi Lithium Corporation (9696.HK) since IPO date, it would be worth $647.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $963.48, while $1000 invested 1 year ago would be worth $1,873.81. This corresponds to total returns of -35.25%, -3.65%, 87.38%, respectively, with annualized returns of -10.56%, -1.23%, 87.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9696.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49	48.24	48.24	49	47	3.77M
June 01, 2026	49.08	49.04	49.04	50.9	48.6	4.13M
May 29, 2026	51	49.08	49.08	51.05	48.94	4.3M
May 28, 2026	51.6	50.15	50.15	52.3	48.6	5.93M
May 27, 2026	51.55	50.9	50.9	52.85	50.3	4.64M
May 26, 2026	51.25	51.55	51.55	51.85	49.5	6.38M
May 22, 2026	52.85	52.15	52.15	52.95	51.05	8.24M
May 21, 2026	55.3	52.1	52.1	55.3	51.9	5.83M
May 20, 2026	51.5	53.9	53.9	54.55	50.95	11.13M
May 19, 2026	53.9	52.35	52.35	53.9	51.45	7.69M
May 18, 2026	54.9	54.3	54.3	55.95	53.5	5M
May 15, 2026	57.2	54.85	54.85	57.9	54.6	8.48M
May 14, 2026	59.05	57.45	57.45	59.8	56.5	8.43M
May 13, 2026	60.5	59.3	59.3	62.4	59.05	7.29M
May 12, 2026	62.95	61.05	61.05	64.1	60.35	8.43M
May 11, 2026	63.2	62.75	62.75	64.35	61.1	9.02M
May 08, 2026	65.65	62.25	62.25	67.95	62	12.26M
May 07, 2026	67.05	67	67	67.35	63.8	11.8M
May 06, 2026	67.85	66.95	66.95	67.85	63.25	11.52M
May 05, 2026	67.6	65.45	65.45	67.6	64.7	2.41M
May 04, 2026	66	67.6	67.6	69.15	65.2	5.09M
April 30, 2026	63.2	66.45	66.45	67.75	62.8	17.58M
April 29, 2026	58.3	63.25	63.25	63.5	57.15	17.32M
April 28, 2026	60.15	58.2	58.2	60.95	57.6	5.95M
April 27, 2026	61.4	58.7	58.7	61.4	57.8	11.6M
April 24, 2026	57	60.45	60.45	61.2	56.4	15.59M
April 23, 2026	59.8	57	57	59.8	56.2	7.57M
April 22, 2026	58.7	59	59	59.7	58.05	8.64M
April 21, 2026	63.1	58.7	58.7	64.3	58.65	25.75M
April 20, 2026	58.6	58.25	58.25	58.95	57.1	4.59M
April 17, 2026	58.15	58.6	58.6	59.95	56.5	11.38M
April 16, 2026	54.75	56.65	56.65	57.65	54.3	12.88M
April 15, 2026	57	53.85	53.85	57.1	53.4	7.12M
April 14, 2026	54.85	56.7	56.7	57.25	53.5	11.58M
April 13, 2026	50.2	53.8	53.8	54.25	50.2	9.19M
April 10, 2026	50.3	50.35	50.35	52.6	49.56	7.3M
April 09, 2026	48.98	49.42	49.42	50.5	47.74	4.37M
April 08, 2026	47.12	49.12	49.12	50.5	46.5	6.58M
April 02, 2026	45.82	46.52	46.52	47.46	45.2	5.81M
April 01, 2026	47	45.58	45.58	47.16	45.32	3.88M
March 31, 2026	47.02	45.94	45.94	48.46	45.58	6.53M
March 30, 2026	48.5	47.8	47.8	49.28	46.7	6.78M
March 27, 2026	43.98	47.74	47.74	48.58	43.96	12.04M
March 26, 2026	45.22	44.98	44.98	46.56	44.6	6.79M
March 25, 2026	43.5	45	45	45.58	43.5	8.18M
March 24, 2026	41.1	42.22	42.22	42.58	39.1	6.1M
March 23, 2026	40	39.88	39.88	41.42	39.3	4.21M
March 20, 2026	40.3	40.46	40.46	42.76	39.86	5.44M
March 19, 2026	40.7	40.02	40.02	41.02	39.62	3.24M
March 18, 2026	41.8	41.12	41.12	42.18	41.02	2.77M
March 17, 2026	43.58	41.8	41.8	43.86	41.8	2.88M
March 16, 2026	43.76	43.14	43.14	43.76	41.96	3.25M
March 13, 2026	43.3	43.66	43.66	45.12	43.2	4.04M
March 12, 2026	44.4	43.2	43.2	44.56	42.86	2.04M
March 11, 2026	44.4	44.2	44.2	45.2	44	3.03M
March 10, 2026	43.72	44.52	44.4	45.26	43.72	1.91M
March 09, 2026	41.38	43.06	43.06	43.64	40.72	5.37M
March 06, 2026	43.36	43.08	43.08	44.26	42.88	3.39M
March 05, 2026	44.32	43.36	43.36	44.66	43.02	3.54M
March 04, 2026	42.68	42.86	42.94	44.14	42.16	2.9M