Tianqi Lithium Corporation - 9696.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	46.06	46.54	46.54	47.36	46.06	2.32M
December 03, 2025	47.48	46.48	46.48	47.94	45.94	3.17M
December 02, 2025	48.7	47.28	47.28	48.7	46.5	3.59M
December 01, 2025	49.32	48.72	48.72	50.9	48.2	5.31M
November 28, 2025	47.3	49.26	49.26	49.66	47.26	4.42M
November 27, 2025	47.6	47.56	47.56	49.24	47.34	5M
November 26, 2025	49.22	48.1	48.1	50.05	48	6.79M
November 25, 2025	45.98	47.96	47.96	48.4	45.12	9.38M
November 24, 2025	47.5	45.76	45.76	48	44.2	9.42M
November 21, 2025	52	47.16	47.16	52	46.88	10.87M
November 20, 2025	55.5	53.55	53.55	58.3	53	13.33M
November 19, 2025	53.6	54.55	54.55	56.9	53.6	11.9M
November 18, 2025	56.85	53.05	53.05	58.45	52.1	11.55M
November 17, 2025	57	57	57	58.7	55.2	16.72M
November 14, 2025	55.1	53.95	53.95	56.7	53.8	6.21M
November 13, 2025	51.9	56.7	56.7	57	51.9	14.07M
November 12, 2025	51	51.45	51.45	52.65	49.64	5.93M
November 11, 2025	54.3	51.75	51.75	55.15	51.05	8.73M
November 10, 2025	54	54.15	54.15	57.1	52.2	15.93M
November 07, 2025	49	52.55	52.55	52.55	48.22	11.4M
November 06, 2025	46.56	48.88	48.88	49.32	46.2	6.61M
November 05, 2025	43.14	46.48	46.48	47.6	43	7.38M
November 04, 2025	46.9	44.4	44.4	47.34	44.14	5.58M
November 03, 2025	48.3	46.58	46.58	49.16	45.92	4.7M
October 31, 2025	49.86	47.7	47.7	52.6	47.22	13.3M
October 30, 2025	47.5	49.78	49.78	50.95	46.58	22.81M
October 28, 2025	47.78	45.62	45.62	47.78	45.5	4.55M
October 27, 2025	46.9	47.38	47.38	47.74	46.36	5.28M
October 24, 2025	44.96	46.22	46.22	48.8	44.96	9.99M
October 23, 2025	42.8	44.48	44.48	44.8	41.04	7.01M
October 22, 2025	42.1	42.32	42.32	42.32	40.2	2.71M
October 21, 2025	42.48	42.1	42.1	43.38	41.4	3.73M
October 20, 2025	44.2	42.22	42.22	44.4	41.88	2.75M
October 17, 2025	45.1	43.3	43.3	45.8	42.92	4.41M
October 16, 2025	43.4	44.4	44.4	44.7	42.92	3.57M
October 15, 2025	43.6	43.4	43.4	44.22	41.94	3.47M
October 14, 2025	46.98	42.86	42.86	46.98	42.8	6.1M
October 13, 2025	42.38	45.9	45.9	46	42.02	9.46M
October 10, 2025	48.8	43.78	43.78	49.08	43.5	9.31M
October 09, 2025	49	48.6	48.6	50.15	46.82	11.14M
October 08, 2025	48.46	48.96	48.96	50.7	47.88	2.59M
October 06, 2025	50.4	48.44	48.44	50.45	48.02	1.86M
October 03, 2025	50.85	50.4	50.4	50.85	49.2	2.04M
October 02, 2025	45.62	50.75	50.75	51.8	45.62	6.75M
September 30, 2025	42.88	44.94	44.94	45.78	42.58	9.47M
September 29, 2025	41.22	42.6	42.6	42.88	41.22	7.85M
September 26, 2025	39.9	40.26	40.26	41.56	39.7	5.29M
September 25, 2025	39.6	40.04	40.04	41.3	39.6	5.94M
September 24, 2025	39.66	39.4	39.4	40.8	38.68	4.62M
September 23, 2025	40.48	39.2	39.2	41.2	38.62	3.96M
September 22, 2025	41.22	40.48	40.48	41.3	39.62	4.29M
September 19, 2025	39.68	41.22	41.22	43	39.6	11.49M
September 18, 2025	40.3	39.32	39.32	40.36	38.74	3.68M
September 17, 2025	39.88	40.26	40.26	40.8	39.2	4.36M
September 16, 2025	41.7	39.88	39.88	41.7	39.66	4.05M
September 15, 2025	40.18	40.74	40.74	42.02	40	5.8M
September 12, 2025	40.5	39.8	39.8	40.86	39.58	3.73M
September 11, 2025	40	40.14	40.14	40.4	39.5	3.68M
September 10, 2025	40	39.96	39.96	41	39.56	10.46M
September 09, 2025	46.02	43.42	43.42	46.02	43.18	7.86M

Tianqi Lithium Corporation (9696.HK) HKSE