Tianqi Lithium Corporation (9696.HK) HKSE

Currency In HKD

9696.HK Historical Return

If you invested $1000 in Tianqi Lithium Corporation (9696.HK) since IPO date, it would be worth $516.93 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $917.5, while $1000 invested 1 year ago would be worth $894.21. This corresponds to total returns of -48.31%, -8.25%, -10.58%, respectively, with annualized returns of -14.82%, -2.83%, -10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9696.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34	37.7	37.7	37.8	33.96	10.2M
August 20, 2026	34.64	33.74	33.74	35	33.6	3.1M
August 19, 2026	34.6	34.1	34.1	34.8	33.82	3.03M
August 18, 2026	36.44	35.1	35.1	36.92	34.66	3.73M
August 17, 2026	36.1	36.16	36.16	36.46	35.6	4.92M
August 14, 2026	35.54	35.68	35.68	36.46	35.02	5.98M
August 13, 2026	36.22	35.28	35.28	36.4	35.04	5.41M
August 12, 2026	35.92	36.68	36.68	37.24	35.78	5.31M
August 11, 2026	36.94	35.92	35.92	36.94	35.74	3.65M
August 10, 2026	36.3	36.76	36.76	37.86	36.22	5.17M
August 07, 2026	35.72	35.78	35.78	36.36	35.22	4.24M
August 06, 2026	36.4	35.46	35.46	36.56	34.92	3.26M
August 05, 2026	35.98	36.34	36.34	36.38	35.18	4.2M
August 04, 2026	34.04	35.3	35.3	35.62	33.96	5.83M
August 03, 2026	33.42	34.04	34.04	34.36	32.58	3.53M
July 31, 2026	34.48	33.42	33.42	34.48	32.92	5.04M
July 30, 2026	34	33.26	33.26	34.96	32.82	4.58M
July 29, 2026	32.7	33.88	33.88	34.6	32.1	7.09M
July 28, 2026	33.36	32.34	32.34	33.68	31.86	3.97M
July 27, 2026	33.1	33.32	33.32	33.9	32.74	3.92M
July 24, 2026	34.34	32.94	32.94	34.34	32.66	4.2M
July 23, 2026	32.86	34.42	34.42	35.16	32.38	10.86M
July 22, 2026	32.2	32.18	32.18	32.88	31.6	6.77M
July 21, 2026	30.84	32	32	32.18	30.24	6.14M
July 20, 2026	32.78	30.88	30.88	32.86	30.5	8.25M
July 17, 2026	33.7	32.46	32.46	34.6	31.82	10.32M
July 16, 2026	33.2	33.68	33.68	34.8	32.12	10.94M
July 15, 2026	35.44	33.2	33.2	35.44	33	7.82M
July 14, 2026	33.4	34.16	34.16	34.16	32.34	4.77M
July 13, 2026	33.8	33.08	33.08	33.8	32.58	5.56M
July 10, 2026	34.8	33.74	33.74	35.5	33.6	7.16M
July 09, 2026	36.36	35.22	35.22	36.66	34.14	8.73M
July 08, 2026	39.1	36.36	36.36	39.5	36.08	8.68M
July 07, 2026	41	39.54	39.54	41.88	39.02	3.73M
July 06, 2026	40.3	40.7	40.7	42.4	39.94	3.91M
July 03, 2026	40.5	40.3	40.3	41.3	40	5.31M
July 02, 2026	41.2	39.5	39.5	41.2	39.16	5.89M
June 30, 2026	39.42	40.18	40.18	41.6	39.42	5.98M
June 29, 2026	38.86	39.6	39.6	40.4	38.48	4.14M
June 26, 2026	41.3	38.64	38.64	41.62	38.38	8.16M
June 25, 2026	43.36	41.42	41.42	43.8	40.84	6.59M
June 24, 2026	42.34	43.32	43.32	44.5	41.5	8.13M
June 23, 2026	44.64	42.34	42.34	45.2	41.82	4.33M
June 22, 2026	42.18	44.76	44.76	45.1	41.4	7.89M
June 18, 2026	46.5	43.8	43.8	46.5	42.88	9.45M
June 17, 2026	47.48	46.44	46.44	48.5	46.16	5.5M
June 16, 2026	48.06	46.94	46.94	48.24	46.62	5.81M
June 15, 2026	48.9	48.3	48.3	49.62	47.02	8.74M
June 12, 2026	45.74	47.5	47.5	47.98	44.9	10.6M
June 11, 2026	43.02	44.72	44.72	46	42.8	12.7M
June 10, 2026	45	43.76	43.76	45.98	42.68	7.85M
June 09, 2026	43.36	44.9	44.9	46.4	42.64	9.54M
June 08, 2026	42.58	43.04	43.04	44.22	42.18	5.48M
June 05, 2026	45.7	43.78	43.78	46.18	43.72	8.18M
June 04, 2026	47.1	45.76	45.76	47.48	45.22	4.89M
June 03, 2026	47.78	47.5	47.5	48.1	46.62	4.1M
June 02, 2026	49	48.24	48.24	49	47	3.77M
June 01, 2026	49.08	49.04	49.04	50.9	48.6	4.13M
May 29, 2026	51	49.08	49.08	51.05	48.94	4.3M
May 28, 2026	51.6	50.15	50.15	52.3	48.6	5.93M