Tianqi Lithium Corporation (9696.HK) HKSE

Currency In HKD

9696.HK Historical Return

If you invested $1000 in Tianqi Lithium Corporation (9696.HK) since IPO date, it would be worth $321.68 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $602.93, while $1000 invested 1 year ago would be worth $413.76. This corresponds to total returns of -67.83%, -39.71%, -58.62%, respectively, with annualized returns of -23%, -15.51%, -58.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9696.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	23.78	23.16	23.16	23.78	23.1	2.81M
November 11, 2026	23.66	23.98	23.98	23.98	23.28	2.29M
November 10, 2026	23.9	23.74	23.74	24.06	23.54	2.83M
November 09, 2026	24.32	23.62	23.62	24.7	23.48	3.97M
November 06, 2026	24.5	24.12	24.12	25	24.02	5.99M
November 05, 2026	24.06	25.18	25.18	25.78	24.06	9.76M
November 04, 2026	23.26	23.96	23.96	23.98	22.52	6.86M
November 03, 2026	23.44	23.08	23.08	23.88	22.86	5.44M
November 02, 2026	23.2	23.34	23.34	23.48	22.78	2.43M
October 30, 2026	23.3	23.08	23.08	23.74	23.08	4.12M
October 29, 2026	24.22	23.74	23.74	24.42	23.68	2.31M
October 28, 2026	24.7	24.46	24.46	24.84	24.34	2.98M
October 27, 2026	24.66	24.48	24.48	24.8	24.18	4.03M
October 26, 2026	23.72	23.96	23.96	24.38	23.24	6.66M
October 23, 2026	22.38	23.38	23.38	23.46	22.24	3.75M
October 22, 2026	23.48	22.68	22.68	23.48	22.52	4.18M
October 21, 2026	24.3	23.54	23.54	24.36	23.32	3M
October 20, 2026	23.78	23.7	23.7	24.28	23.3	3M
October 16, 2026	24.8	23.9	23.9	24.9	23.76	4.01M
October 15, 2026	24.8	24.46	24.46	24.8	24.24	3.19M
October 14, 2026	25.32	25.16	25.16	26.28	25.06	6.59M
October 13, 2026	25.38	25.34	25.34	25.74	24.7	5.72M
October 12, 2026	27.16	25.92	25.92	27.44	25.66	5.91M
October 09, 2026	27.44	27.46	27.46	28.58	26.94	5.5M
October 08, 2026	27.64	27.22	27.22	28.7	27.22	3.36M
October 07, 2026	28.1	27.36	27.36	28.12	27.24	954,400
October 06, 2026	28	27.96	27.96	28.14	27.7	683,200
October 05, 2026	28.2	27.92	27.92	28.2	27.62	412,400
October 02, 2026	28.8	28.2	28.2	28.8	27.62	707,200
September 30, 2026	28.66	28.68	28.68	28.78	28.12	2.49M
September 29, 2026	28.96	28.58	28.58	28.98	28.26	3.88M
September 28, 2026	28.5	28.5	28.5	28.8	27.98	2.98M
September 25, 2026	29.06	28.78	28.78	29.06	28.3	369,686
September 24, 2026	30.12	29.2	29.2	30.36	29.08	3.06M
September 23, 2026	31.1	30.6	30.6	31.1	30.44	2.15M
September 22, 2026	31.56	30.86	30.86	31.56	30.8	2.95M
September 21, 2026	31.3	31.7	31.7	31.82	30.96	4.24M
September 18, 2026	30.98	31.22	31.22	31.28	30.42	4.2M
September 17, 2026	30.6	30.7	30.7	31.06	30.04	3M
September 16, 2026	30.06	30.7	30.7	30.78	29.2	3.56M
September 15, 2026	31.7	30.14	30.14	31.7	30.1	4.92M
September 11, 2026	32.68	31.82	31.82	32.78	30.66	7.82M
September 10, 2026	34.68	33.66	33.66	34.68	33.56	2.4M
September 09, 2026	34.66	34.92	34.92	35.1	34.26	2.01M
September 08, 2026	35	34.76	34.76	35.18	34.62	1.97M
September 07, 2026	34.5	34.56	34.56	35.24	33.84	2.05M
September 04, 2026	36.56	34.5	34.5	36.64	34.4	4.57M
September 03, 2026	36.8	36.2	36.2	37.84	36.18	4.32M
September 02, 2026	37.2	36.5	36.5	37.2	35.62	4.8M
September 01, 2026	38.18	37.58	37.58	38.88	37.3	4.06M
August 31, 2026	38.1	37.86	37.86	38.8	37.4	4.67M
August 28, 2026	38.88	38.2	38.2	38.94	37.28	10.18M
August 27, 2026	36.88	36.96	36.96	37.2	36.1	2.69M
August 26, 2026	36.08	36.44	36.44	37.66	35.68	3.94M
August 25, 2026	37.6	36.34	36.34	37.98	35.88	5.82M
August 24, 2026	38.24	38.2	38.2	40.12	37.8	10.41M
August 21, 2026	34	37.7	37.7	37.8	33.96	10.2M
August 20, 2026	34.64	33.74	33.74	35	33.6	3.1M
August 19, 2026	34.6	34.1	34.1	34.8	33.82	3.03M
August 18, 2026	36.44	35.1	35.1	36.92	34.66	3.73M