Tianqi Lithium Corporation (9696.HK) HKSE

Currency In HKD

9696.HK Historical Return

If you invested $1000 in Tianqi Lithium Corporation (9696.HK) since IPO date, it would be worth $386.67 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $705, while $1000 invested 1 year ago would be worth $559.52. This corresponds to total returns of -61.33%, -29.5%, -44.05%, respectively, with annualized returns of -20.13%, -10.99%, -44.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9696.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	28.8	28.2	28.2	28.8	27.62	707,200
September 30, 2026	28.66	28.68	28.68	28.78	28.12	2.49M
September 29, 2026	28.96	28.58	28.58	28.98	28.26	3.88M
September 28, 2026	28.5	28.5	28.5	28.8	27.98	2.98M
September 25, 2026	29.06	28.78	28.78	29.06	28.3	369,686
September 24, 2026	30.12	29.2	29.2	30.36	29.08	3.06M
September 23, 2026	31.1	30.6	30.6	31.1	30.44	2.15M
September 22, 2026	31.56	30.86	30.86	31.56	30.8	2.95M
September 21, 2026	31.3	31.7	31.7	31.82	30.96	4.24M
September 18, 2026	30.98	31.22	31.22	31.28	30.42	4.2M
September 17, 2026	30.6	30.7	30.7	31.06	30.04	3M
September 16, 2026	30.06	30.7	30.7	30.78	29.2	3.56M
September 15, 2026	31.7	30.14	30.14	31.7	30.1	4.92M
September 11, 2026	32.68	31.82	31.82	32.78	30.66	7.82M
September 10, 2026	34.68	33.66	33.66	34.68	33.56	2.4M
September 09, 2026	34.66	34.92	34.92	35.1	34.26	2.01M
September 08, 2026	35	34.76	34.76	35.18	34.62	1.97M
September 07, 2026	34.5	34.56	34.56	35.24	33.84	2.05M
September 04, 2026	36.56	34.5	34.5	36.64	34.4	4.57M
September 03, 2026	36.8	36.2	36.2	37.84	36.18	4.32M
September 02, 2026	37.2	36.5	36.5	37.2	35.62	4.8M
September 01, 2026	38.18	37.58	37.58	38.88	37.3	4.06M
August 31, 2026	38.1	37.86	37.86	38.8	37.4	4.67M
August 28, 2026	38.88	38.2	38.2	38.94	37.28	10.18M
August 27, 2026	36.88	36.96	36.96	37.2	36.1	2.69M
August 26, 2026	36.08	36.44	36.44	37.66	35.68	3.94M
August 25, 2026	37.6	36.34	36.34	37.98	35.88	5.82M
August 24, 2026	38.24	38.2	38.2	40.12	37.8	10.41M
August 21, 2026	34	37.7	37.7	37.8	33.96	10.2M
August 20, 2026	34.64	33.74	33.74	35	33.6	3.1M
August 19, 2026	34.6	34.1	34.1	34.8	33.82	3.03M
August 18, 2026	36.44	35.1	35.1	36.92	34.66	3.73M
August 17, 2026	36.1	36.16	36.16	36.46	35.6	4.92M
August 14, 2026	35.54	35.68	35.68	36.46	35.02	5.98M
August 13, 2026	36.22	35.28	35.28	36.4	35.04	5.41M
August 12, 2026	35.92	36.68	36.68	37.24	35.78	5.31M
August 11, 2026	36.94	35.92	35.92	36.94	35.74	3.65M
August 10, 2026	36.3	36.76	36.76	37.86	36.22	5.17M
August 07, 2026	35.72	35.78	35.78	36.36	35.22	4.24M
August 06, 2026	36.4	35.46	35.46	36.56	34.92	3.26M
August 05, 2026	35.98	36.34	36.34	36.38	35.18	4.2M
August 04, 2026	34.04	35.3	35.3	35.62	33.96	5.83M
August 03, 2026	33.42	34.04	34.04	34.36	32.58	3.53M
July 31, 2026	34.48	33.42	33.42	34.48	32.92	5.04M
July 30, 2026	34	33.26	33.26	34.96	32.82	4.58M
July 29, 2026	32.7	33.88	33.88	34.6	32.1	7.09M
July 28, 2026	33.36	32.34	32.34	33.68	31.86	3.97M
July 27, 2026	33.1	33.32	33.32	33.9	32.74	3.92M
July 24, 2026	34.34	32.94	32.94	34.34	32.66	4.2M
July 23, 2026	32.86	34.42	34.42	35.16	32.38	10.86M
July 22, 2026	32.2	32.18	32.18	32.88	31.6	6.77M
July 21, 2026	30.84	32	32	32.18	30.24	6.14M
July 20, 2026	32.78	30.88	30.88	32.86	30.5	8.25M
July 17, 2026	33.7	32.46	32.46	34.6	31.82	10.32M
July 16, 2026	33.2	33.68	33.68	34.8	32.12	10.94M
July 15, 2026	35.44	33.2	33.2	35.44	33	7.82M
July 14, 2026	33.4	34.16	34.16	34.16	32.34	4.77M
July 13, 2026	33.8	33.08	33.08	33.8	32.58	5.56M
July 10, 2026	34.8	33.74	33.74	35.5	33.6	7.16M
July 09, 2026	36.36	35.22	35.22	36.66	34.14	8.73M