Tianqi Lithium Corporation - 9696.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	54.45	57.1	57.1	57.9	53	7.06M
January 14, 2026	55.9	54.5	54.5	57.6	53.7	6.98M
January 13, 2026	55.95	55.5	55.5	58.95	54.4	12.64M
January 12, 2026	55	55.05	55.05	55.9	53.7	6.61M
January 09, 2026	53.8	52.65	52.65	54.75	52.35	4.47M
January 08, 2026	54.85	53.7	53.7	56.9	52.4	5.25M
January 07, 2026	55.05	54.45	54.45	55.55	53.05	3.99M
January 06, 2026	54.5	54.75	54.75	55.15	52.75	6.23M
January 05, 2026	51.8	52.7	52.7	53.1	50.6	5.16M
January 02, 2026	52.3	52.35	52.35	52.6	50.3	619,800
December 31, 2025	53.2	51.05	51.05	53.7	50.75	2.9M
December 30, 2025	49.96	52.65	52.65	53.15	49.58	4.8M
December 29, 2025	54.45	51	51	54.7	50.7	5.58M
December 24, 2025	53.45	52.7	52.7	54.8	52.4	4.01M
December 23, 2025	53	53	53	54.25	51.95	6.29M
December 22, 2025	50.85	51.95	51.95	52.95	50.75	6.03M
December 19, 2025	48.9	49.76	49.76	50.8	47.9	6.21M
December 18, 2025	49.5	48.7	48.7	50.35	48.32	3.86M
December 17, 2025	48.36	49.34	49.34	49.96	48.02	7.89M
December 16, 2025	47.14	46.62	46.62	47.6	46.36	3.74M
December 15, 2025	47	46.88	46.88	47.48	45.8	2.97M
December 12, 2025	49.5	47.12	47.12	49.82	47	4.67M
December 11, 2025	48.66	48.2	48.2	50.75	48.1	7.48M
December 10, 2025	46.4	47.88	47.88	48.38	45.8	4.17M
December 09, 2025	48.14	46.46	46.46	48.14	45.94	3.18M
December 08, 2025	46.86	48.28	48.28	48.78	46.26	6.45M
December 05, 2025	46.28	46.8	46.8	46.98	45.78	2.23M
December 04, 2025	46.06	46.54	46.54	47.36	46.06	2.32M
December 03, 2025	47.48	46.48	46.48	47.94	45.94	3.17M
December 02, 2025	48.7	47.28	47.28	48.7	46.5	3.59M
December 01, 2025	49.32	48.72	48.72	50.9	48.2	5.31M
November 28, 2025	47.3	49.26	49.26	49.66	47.26	4.42M
November 27, 2025	47.6	47.56	47.56	49.24	47.34	5M
November 26, 2025	49.22	48.1	48.1	50.05	48	6.79M
November 25, 2025	45.98	47.96	47.96	48.4	45.12	9.38M
November 24, 2025	47.5	45.76	45.76	48	44.2	9.42M
November 21, 2025	52	47.16	47.16	52	46.88	10.87M
November 20, 2025	55.5	53.55	53.55	58.3	53	13.33M
November 19, 2025	53.6	54.55	54.55	56.9	53.6	11.9M
November 18, 2025	56.85	53.05	53.05	58.45	52.1	11.55M
November 17, 2025	57	57	57	58.7	55.2	16.72M
November 14, 2025	55.1	53.95	53.95	56.7	53.8	6.21M
November 13, 2025	51.9	56.7	56.7	57	51.9	14.07M
November 12, 2025	51	51.45	51.45	52.65	49.64	5.93M
November 11, 2025	54.3	51.75	51.75	55.15	51.05	8.73M
November 10, 2025	54	54.15	54.15	57.1	52.2	15.93M
November 07, 2025	49	52.55	52.55	52.55	48.22	11.4M
November 06, 2025	46.56	48.88	48.88	49.32	46.2	6.61M
November 05, 2025	43.14	46.48	46.48	47.6	43	7.38M
November 04, 2025	46.9	44.4	44.4	47.34	44.14	5.58M
November 03, 2025	48.3	46.58	46.58	49.16	45.92	4.7M
October 31, 2025	49.86	47.7	47.7	52.6	47.22	13.3M
October 30, 2025	47.5	49.78	49.78	50.95	46.58	22.81M
October 28, 2025	47.78	45.62	45.62	47.78	45.5	4.55M
October 27, 2025	46.9	47.38	47.38	47.74	46.36	5.28M
October 24, 2025	44.96	46.22	46.22	48.8	44.96	9.99M
October 23, 2025	42.8	44.48	44.48	44.8	41.04	7.01M
October 22, 2025	42.1	42.32	42.32	42.32	40.2	2.71M
October 21, 2025	42.48	42.1	42.1	43.38	41.4	3.73M
October 20, 2025	44.2	42.22	42.22	44.4	41.88	2.75M

Tianqi Lithium Corporation (9696.HK) HKSE