Tianqi Lithium Corporation (9696.HK) HKSE

45.34

+0.78(+1.75%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202539.844.5644.5644.7239.5218.15M
September 04, 202538.639.3239.3239.9238.268.39M
September 03, 202538.738.2638.264037.924.6M
September 02, 202540.138.8638.8640.6838.185.33M
September 01, 20254139.9839.984139.16.06M
August 29, 20254040.6640.6641.7439.5213.19M
August 28, 202540.5839.9239.9241.4639.146.45M
August 27, 202542.3240.8640.864340.546.12M
August 26, 202542.1641.6441.6442.9241.383.9M
August 25, 202542.8842.1642.1643.2841.446.45M
August 22, 202541.6242.0842.0842.6241.24.81M
August 21, 20254241.6241.6242.5641.33.36M
August 20, 202542.5642.1242.1243.3417.27M
August 19, 202544.6443.8843.8845.8443.65.17M
August 18, 202546.5244.8444.8447.544.845.45M
August 15, 202543.9845.3845.3845.5843.76.22M
August 14, 202545.52444445.843.425.71M
August 13, 202545.3454546.9844.628.97M
August 12, 202549.545.7845.7849.544.0825.21M
August 11, 202547.1648.4848.4848.844.2628.29M
August 08, 202539.9841.0241.0242.4639.2811.64M
August 07, 202537.4239.7639.764036.111M
August 06, 202536.0436.9636.9637.1635.53.71M
August 05, 20253636.136.136.435.822.63M
August 04, 20253535.9635.9636.434.822.54M
August 01, 202535.535.4535.4536.435.354.99M
July 31, 20253635.2535.253634.67.43M
July 30, 202539.1536.4536.4539.5536.059.38M
July 29, 202537383838.736.956.69M
July 28, 202538.8537.737.739.937.4512.94M
July 25, 202540.640.240.243.139.919.83M
July 24, 202534.639.6539.6541.53426.87M
July 23, 202535.934.7534.7536.7534.456.81M
July 22, 202533.6535.7535.7536.333.39.47M
July 21, 202533.0533.4533.4533.8532.454.63M
July 18, 202531.832.7532.7533.231.6510.22M
July 17, 202529.6530.9530.9531.3529.45.91M
July 16, 202530.6529.6529.6530.6529.42.86M
July 15, 202531.430.430.431.429.74.93M
July 14, 20253030.730.732.4306.36M
July 11, 202530.429.929.931.3529.73.63M
July 10, 20253030.230.230.729.652.02M
July 09, 202530.830.0530.0531.2302.06M
July 08, 202529.1530.7530.753128.954.46M
July 07, 202528.828.928.929.0528.35990,280
July 04, 202529.8528.928.929.8528.452.15M
July 03, 202529.3529.7529.7530.5528.955.36M
July 02, 202528.929.2529.2529.728.453.99M
June 30, 202529.4528.9528.9529.5528.352.47M
June 27, 202527.6529.1529.1529.827.655.72M
June 26, 202527.527.327.32927.23.98M
June 25, 202527.3527.527.527.6526.92.11M
June 24, 202525.9527.1527.1527.325.553.2M
June 23, 202525.325.725.726252.04M
June 20, 202525.425.3525.352625.151.32M
June 19, 202525.425.4525.4526.224.92.09M
June 18, 202526.3525.5525.5526.3525.251.82M
June 17, 202526.2526.3526.3526.8526.11.24M
June 16, 202526.326.3526.3526.4525.851.33M
June 13, 202526.826.526.527.0526.11.85M