Tianqi Lithium Corporation - 9696.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	44.98	44.1	44.1	45	42.8	1.61M
February 16, 2026	43.44	44.14	44.14	44.8	43.02	1.89M
February 13, 2026	42.96	42.8	42.8	43.32	42.32	6.89M
February 12, 2026	43.5	43.4	43.4	43.86	42.92	8.46M
February 11, 2026	42.08	43.42	43.42	43.42	41.52	11.87M
February 10, 2026	43.56	42.5	42.5	43.56	42.46	3.57M
February 09, 2026	43.5	43.34	43.34	44.36	42.72	6.12M
February 06, 2026	41.4	42.86	42.86	43.56	40.92	6.99M
February 05, 2026	47.36	42.9	42.9	47.36	42.7	13.36M
February 04, 2026	49.5	49.5	49.5	49.5	49.5	0
February 03, 2026	49.4	49.5	49.5	50.3	48.7	3.02M
February 02, 2026	47.5	48.18	48.18	49.46	46.9	4.5M
January 30, 2026	54.25	49.42	49.42	54.25	49.18	8.45M
January 29, 2026	56	55.1	55.1	56.05	53.8	5.31M
January 28, 2026	57.75	57	57	57.75	55	6.37M
January 27, 2026	57	57.25	57.25	58.35	55.6	4.39M
January 26, 2026	59	57.35	57.35	60.3	57.05	5.8M
January 23, 2026	56.8	58	58	58.55	56	7.01M
January 22, 2026	57	55.55	55.55	57.8	54.95	3.31M
January 21, 2026	54.55	57	57	57	54.2	4.41M
January 20, 2026	54.95	54.4	54.4	55.5	53	3.89M
January 19, 2026	55.4	54.1	54.1	55.45	53.75	2.26M
January 16, 2026	57.25	55.4	55.4	59	54.5	5.28M
January 15, 2026	54.45	57.1	57.1	57.9	53	7.06M
January 14, 2026	55.9	54.5	54.5	57.6	53.7	6.98M
January 13, 2026	55.95	55.5	55.5	58.95	54.4	12.64M
January 12, 2026	55	55.05	55.05	55.9	53.7	6.61M
January 09, 2026	53.8	52.65	52.65	54.75	52.35	4.47M
January 08, 2026	54.85	53.7	53.7	56.9	52.4	5.25M
January 07, 2026	55.05	54.45	54.45	55.55	53.05	3.99M
January 06, 2026	54.5	54.75	54.75	55.15	52.75	6.23M
January 05, 2026	51.8	52.7	52.7	53.1	50.6	5.16M
January 02, 2026	52.3	52.35	52.35	52.6	50.3	619,800
December 31, 2025	53.2	51.05	51.05	53.7	50.75	2.9M
December 30, 2025	49.96	52.65	52.65	53.15	49.58	4.8M
December 29, 2025	54.45	51	51	54.7	50.7	5.58M
December 24, 2025	53.45	52.7	52.7	54.8	52.4	4.01M
December 23, 2025	53	53	53	54.25	51.95	6.29M
December 22, 2025	50.85	51.95	51.95	52.95	50.75	6.03M
December 19, 2025	48.9	49.76	49.76	50.8	47.9	6.21M
December 18, 2025	49.5	48.7	48.7	50.35	48.32	3.86M
December 17, 2025	48.36	49.34	49.34	49.96	48.02	7.89M
December 16, 2025	47.14	46.62	46.62	47.6	46.36	3.74M
December 15, 2025	47	46.88	46.88	47.48	45.8	2.97M
December 12, 2025	49.5	47.12	47.12	49.82	47	4.67M
December 11, 2025	48.66	48.2	48.2	50.75	48.1	7.48M
December 10, 2025	46.4	47.88	47.88	48.38	45.8	4.17M
December 09, 2025	48.14	46.46	46.46	48.14	45.94	3.18M
December 08, 2025	46.86	48.28	48.28	48.78	46.26	6.45M
December 05, 2025	46.28	46.8	46.8	46.98	45.78	2.23M
December 04, 2025	46.06	46.54	46.54	47.36	46.06	2.32M
December 03, 2025	47.48	46.48	46.48	47.94	45.94	3.17M
December 02, 2025	48.7	47.28	47.28	48.7	46.5	3.59M
December 01, 2025	49.32	48.72	48.72	50.9	48.2	5.31M
November 28, 2025	47.3	49.26	49.26	49.66	47.26	4.42M
November 27, 2025	47.6	47.56	47.56	49.24	47.34	5M
November 26, 2025	49.22	48.1	48.1	50.05	48	6.79M
November 25, 2025	45.98	47.96	47.96	48.4	45.12	9.38M
November 24, 2025	47.5	45.76	45.76	48	44.2	9.42M
November 21, 2025	52	47.16	47.16	52	46.88	10.87M

Tianqi Lithium Corporation (9696.HK) HKSE