Tianqi Lithium Corporation (9696.HK) HKSE

52.55

+3.67(+7.51%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	49	52.55	52.55	52.55	48.22	11.4M
November 06, 2025	46.56	48.88	48.88	49.32	46.2	6.61M
November 05, 2025	43.14	46.48	46.48	47.6	43	7.38M
November 04, 2025	46.9	44.4	44.4	47.34	44.14	5.58M
November 03, 2025	48.3	46.58	46.58	49.16	45.92	4.7M
October 31, 2025	49.86	47.7	47.7	52.6	47.22	13.3M
October 30, 2025	47.5	49.78	49.78	50.95	46.58	22.81M
October 28, 2025	47.78	45.62	45.62	47.78	45.5	4.55M
October 27, 2025	46.9	47.38	47.38	47.74	46.36	5.28M
October 24, 2025	44.96	46.22	46.22	48.8	44.96	9.99M
October 23, 2025	42.8	44.48	44.48	44.8	41.04	7.01M
October 22, 2025	42.1	42.32	42.32	42.32	40.2	2.71M
October 21, 2025	42.48	42.1	42.1	43.38	41.4	3.73M
October 20, 2025	44.2	42.22	42.22	44.4	41.88	2.75M
October 17, 2025	45.1	43.3	43.3	45.8	42.92	4.41M
October 16, 2025	43.4	44.4	44.4	44.7	42.92	3.57M
October 15, 2025	43.6	43.4	43.4	44.22	41.94	3.47M
October 14, 2025	46.98	42.86	42.86	46.98	42.8	6.1M
October 13, 2025	42.38	45.9	45.9	46	42.02	9.46M
October 10, 2025	48.8	43.78	43.78	49.08	43.5	9.31M
October 09, 2025	49	48.6	48.6	50.15	46.82	11.14M
October 08, 2025	48.46	48.96	48.96	50.7	47.88	2.59M
October 06, 2025	50.4	48.44	48.44	50.45	48.02	1.86M
October 03, 2025	50.85	50.4	50.4	50.85	49.2	2.04M
October 02, 2025	45.62	50.75	50.75	51.8	45.62	6.75M
September 30, 2025	42.88	44.94	44.94	45.78	42.58	9.47M
September 29, 2025	41.22	42.6	42.6	42.88	41.22	7.85M
September 26, 2025	39.9	40.26	40.26	41.56	39.7	5.29M
September 25, 2025	39.6	40.04	40.04	41.3	39.6	5.94M
September 24, 2025	39.66	39.4	39.4	40.8	38.68	4.62M
September 23, 2025	40.48	39.2	39.2	41.2	38.62	3.96M
September 22, 2025	41.22	40.48	40.48	41.3	39.62	4.29M
September 19, 2025	39.68	41.22	41.22	43	39.6	11.49M
September 18, 2025	40.3	39.32	39.32	40.36	38.74	3.68M
September 17, 2025	39.88	40.26	40.26	40.8	39.2	4.36M
September 16, 2025	41.7	39.88	39.88	41.7	39.66	4.05M
September 15, 2025	40.18	40.74	40.74	42.02	40	5.8M
September 12, 2025	40.5	39.8	39.8	40.86	39.58	3.73M
September 11, 2025	40	40.14	40.14	40.4	39.5	3.68M
September 10, 2025	40	39.96	39.96	41	39.56	10.46M
September 09, 2025	46.02	43.42	43.42	46.02	43.18	7.86M
September 08, 2025	45.5	45.28	45.28	46.66	43.38	15.59M
September 05, 2025	39.8	44.56	44.56	44.72	39.52	18.15M
September 04, 2025	38.6	39.32	39.32	39.92	38.26	8.39M
September 03, 2025	38.7	38.26	38.26	40	37.92	4.6M
September 02, 2025	40.1	38.86	38.86	40.68	38.18	5.33M
September 01, 2025	41	39.98	39.98	41	39.1	6.06M
August 29, 2025	40	40.66	40.66	41.74	39.52	13.19M
August 28, 2025	40.58	39.92	39.92	41.46	39.14	6.45M
August 27, 2025	42.32	40.86	40.86	43	40.54	6.12M
August 26, 2025	42.16	41.64	41.64	42.92	41.38	3.9M
August 25, 2025	42.88	42.16	42.16	43.28	41.44	6.45M
August 22, 2025	41.62	42.08	42.08	42.62	41.2	4.81M
August 21, 2025	42	41.62	41.62	42.56	41.3	3.36M
August 20, 2025	42.56	42.12	42.12	43.3	41	7.27M
August 19, 2025	44.64	43.88	43.88	45.84	43.6	5.17M
August 18, 2025	46.52	44.84	44.84	47.5	44.84	5.45M
August 15, 2025	43.98	45.38	45.38	45.58	43.7	6.22M
August 14, 2025	45.52	44	44	45.8	43.42	5.71M
August 13, 2025	45.3	45	45	46.98	44.62	8.97M